Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.15	10.68	10.08	10.66	1,061,106	+0.81(+8.22%)
Mar 30, 2026	10.70	10.74	9.780	9.850	1,080,959	-0.85(-7.94%)
Mar 27, 2026	10.88	11.33	10.68	10.70	642,387	-0.28(-2.55%)
Mar 26, 2026	10.84	11.25	10.81	10.98	467,086	-0.32(-2.83%)
Mar 25, 2026	11.25	11.53	11.04	11.30	890,458	+0.36(+3.29%)
Mar 24, 2026	10.50	11.15	10.48	10.94	681,099	+0.22(+2.05%)
Mar 23, 2026	10.23	10.86	10.23	10.72	1,218,388	+0.38(+3.68%)
Mar 20, 2026	10.58	10.68	10.03	10.34	1,746,082	-0.29(-2.77%)
Mar 19, 2026	10.73	10.83	10.03	10.63	1,055,184	-0.35(-3.14%)
Mar 18, 2026	11.52	11.52	10.98	10.98	673,536	-0.56(-4.85%)
Mar 17, 2026	11.83	12.07	11.29	11.54	673,948	+0.09(+0.79%)
Mar 16, 2026	11.55	11.82	11.30	11.45	657,222	+0.07(+0.62%)
Mar 13, 2026	11.87	12.25	11.31	11.38	565,517	-0.43(-3.64%)
Mar 12, 2026	11.87	12.02	11.39	11.81	733,718	-0.32(-2.64%)
Mar 11, 2026	11.92	12.29	11.88	12.13	896,724	+0.03(+0.25%)
Mar 10, 2026	11.73	12.48	11.73	12.10	1,135,319	+0.42(+3.60%)
Mar 09, 2026	11.19	11.74	10.89	11.68	1,629,777	+0.23(+2.01%)
Mar 06, 2026	11.70	12.49	11.35	11.45	1,038,601	-0.70(-5.76%)
Mar 05, 2026	12.53	12.75	11.70	12.15	668,945	-0.68(-5.30%)
Mar 04, 2026	12.65	13.03	12.44	12.83	721,875	+0.34(+2.72%)
Mar 03, 2026	12.21	12.60	11.35	12.49	1,390,337	-0.47(-3.63%)
Mar 02, 2026	12.50	13.32	12.28	12.96	907,394	+0.03(+0.23%)
Feb 27, 2026	13.30	13.48	12.80	12.93	959,084	-0.94(-6.78%)
Feb 26, 2026	13.77	14.00	13.10	13.87	785,765	+0.09(+0.65%)
Feb 25, 2026	13.18	13.93	12.98	13.78	721,580	+0.76(+5.84%)
Feb 24, 2026	12.46	13.05	12.06	13.02	713,061	+0.54(+4.33%)
Feb 23, 2026	12.61	13.00	12.24	12.48	772,887	-0.40(-3.11%)
Feb 20, 2026	13.15	13.57	12.69	12.88	545,313	-0.54(-4.02%)
Feb 19, 2026	13.02	13.47	12.71	13.42	426,481	+0.21(+1.59%)
Feb 18, 2026	13.27	13.82	12.87	13.21	517,405	+0.00(+0.00%)
Feb 17, 2026	13.05	13.52	12.53	13.21	523,768	+0.17(+1.30%)
Feb 13, 2026	12.63	13.58	12.60	13.04	742,013	+0.42(+3.33%)
Feb 12, 2026	13.56	13.74	12.56	12.62	999,887	-0.84(-6.24%)
Feb 11, 2026	14.34	14.56	13.08	13.46	915,072	-0.63(-4.47%)
Feb 10, 2026	14.65	14.76	13.93	14.09	594,087	-0.70(-4.73%)
Feb 09, 2026	14.60	15.11	14.30	14.79	688,285	-0.15(-1.00%)
Feb 06, 2026	14.10	15.15	13.73	14.94	1,098,379	+1.43(+10.58%)
Feb 05, 2026	13.72	14.11	13.26	13.51	1,030,555	-0.78(-5.46%)
Feb 04, 2026	16.39	16.52	13.50	14.29	1,371,513	-2.52(-14.99%)
Feb 03, 2026	15.60	17.04	15.51	16.81	1,091,399	+1.83(+12.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.