Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.1898	0	-0.13(-39.99%)
Feb 17, 2026	0.2905	0.3194	0.2600	0.3163	9,805,529	-0.03(-8.32%)
Feb 13, 2026	0.3800	0.3900	0.2800	0.3450	1,559,212	-0.05(-11.54%)
Feb 12, 2026	0.4770	0.4800	0.3645	0.3900	4,005,051	-0.81(-67.50%)
Feb 11, 2026	1.240	1.250	1.160	1.200	1,137,916	-0.04(-3.23%)
Feb 10, 2026	1.230	1.259	1.160	1.240	397,059	+0.08(+6.90%)
Feb 09, 2026	1.060	1.320	1.030	1.160	1,072,530	+0.09(+8.41%)
Feb 06, 2026	1.050	1.115	1.035	1.070	111,530	+0.04(+3.88%)
Feb 05, 2026	1.100	1.155	1.000	1.030	109,967	-0.07(-6.36%)
Feb 04, 2026	1.190	1.190	1.100	1.100	73,504	-0.09(-7.56%)
Feb 03, 2026	1.240	1.280	1.150	1.190	142,690	-0.09(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.