Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	50.99	51.00	50.97	50.99	159,751	+0.03(+0.06%)
Dec 01, 2025	50.95	50.97	50.95	50.96	91,639	-0.03(-0.07%)
Nov 28, 2025	50.99	51.00	50.90	50.99	68,460	+0.00(+0.01%)
Nov 26, 2025	50.97	51.00	50.95	50.99	81,227	+0.02(+0.04%)
Nov 25, 2025	50.95	50.98	50.93	50.97	88,707	+0.02(+0.04%)
Nov 24, 2025	50.92	50.95	50.92	50.95	100,110	+0.04(+0.08%)
Nov 21, 2025	50.91	50.92	50.89	50.91	109,270	+0.05(+0.10%)
Nov 20, 2025	50.84	50.88	50.83	50.86	112,594	+0.00(+0.00%)
Nov 19, 2025	50.86	50.86	50.83	50.86	157,041	-0.01(-0.02%)
Nov 18, 2025	50.87	50.87	50.83	50.87	118,232	+0.06(+0.12%)
Nov 17, 2025	50.80	50.82	50.80	50.81	107,298	+0.00(+0.00%)
Nov 14, 2025	50.84	50.84	50.79	50.81	139,282	-0.03(-0.06%)
Nov 13, 2025	50.81	50.84	50.80	50.84	359,523	+0.00(+0.00%)
Nov 12, 2025	50.85	50.86	50.82	50.84	164,669	-0.00(-0.01%)
Nov 11, 2025	50.82	50.85	50.82	50.84	77,505	+0.03(+0.07%)
Nov 10, 2025	50.80	50.81	50.79	50.81	128,664	-0.01(-0.02%)
Nov 07, 2025	50.82	50.82	50.79	50.82	140,392	+0.02(+0.05%)
Nov 06, 2025	50.75	50.80	50.75	50.80	184,402	+0.10(+0.20%)
Nov 05, 2025	50.76	50.76	50.69	50.70	155,343	-0.06(-0.12%)
Nov 04, 2025	50.75	50.76	50.72	50.76	222,349	+0.01(+0.02%)
Nov 03, 2025	50.74	50.75	50.71	50.75	224,752	+0.00(+0.00%)
Oct 31, 2025	50.77	50.77	50.72	50.75	204,027	-0.01(-0.02%)
Oct 30, 2025	50.73	50.76	50.71	50.76	237,490	-0.01(-0.02%)
Oct 29, 2025	50.84	50.84	50.71	50.77	95,683	-0.07(-0.14%)
Oct 28, 2025	50.81	50.86	50.80	50.84	136,063	+0.03(+0.06%)
Oct 27, 2025	50.80	50.81	50.76	50.81	116,371	-0.01(-0.02%)
Oct 24, 2025	50.80	50.82	50.78	50.82	108,647	+0.03(+0.06%)
Oct 23, 2025	50.80	50.81	50.77	50.79	111,704	-0.02(-0.04%)
Oct 22, 2025	50.81	50.83	50.79	50.81	88,334	-0.01(-0.02%)
Oct 21, 2025	50.79	50.82	50.79	50.82	97,563	+0.02(+0.04%)
Oct 20, 2025	50.79	50.80	50.77	50.80	77,867	+0.02(+0.04%)
Oct 17, 2025	50.79	50.79	50.75	50.78	83,509	-0.05(-0.10%)
Oct 16, 2025	50.73	50.83	50.72	50.83	122,235	+0.08(+0.16%)
Oct 15, 2025	50.76	50.76	50.73	50.75	128,124	-0.01(-0.02%)
Oct 14, 2025	50.71	50.76	50.68	50.76	118,495	+0.06(+0.12%)
Oct 13, 2025	50.70	50.72	50.67	50.70	70,979	+0.04(+0.08%)
Oct 10, 2025	50.67	50.67	50.62	50.66	97,257	+0.05(+0.10%)
Oct 09, 2025	50.62	50.64	50.60	50.61	169,319	-0.01(-0.02%)
Oct 08, 2025	50.65	50.66	50.62	50.62	103,780	-0.04(-0.08%)
Oct 07, 2025	50.65	50.66	50.63	50.66	131,424	+0.04(+0.08%)
Oct 06, 2025	50.62	50.66	50.61	50.62	83,141	-0.02(-0.04%)
Oct 03, 2025	50.65	50.65	50.62	50.64	276,913	+0.00(+0.00%)
Oct 02, 2025	50.64	50.65	50.61	50.64	97,770	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.