Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.250	1.250	1.100	1.150	88,115	-0.08(-6.50%)
Jan 29, 2026	1.400	1.400	1.170	1.230	117,065	-0.15(-10.87%)
Jan 28, 2026	1.200	1.590	1.150	1.380	389,244	+0.21(+17.95%)
Jan 27, 2026	1.190	1.230	1.120	1.170	80,342	-0.01(-0.85%)
Jan 26, 2026	1.240	1.240	1.050	1.180	130,940	-0.04(-3.28%)
Jan 23, 2026	1.070	1.330	1.000	1.220	262,957	+0.17(+16.19%)
Jan 22, 2026	1.050	1.080	1.008	1.050	36,416	+0.02(+1.94%)
Jan 21, 2026	1.100	1.170	0.9776	1.030	199,106	-0.06(-5.50%)
Jan 20, 2026	1.090	1.169	0.9743	1.090	720,889	+0.09(+9.00%)
Jan 16, 2026	0.8360	1.100	0.8219	1.000	122,948	+0.18(+21.67%)
Jan 15, 2026	0.8100	0.8500	0.8000	0.8219	33,257	+0.01(+1.47%)
Jan 14, 2026	0.8000	0.8600	0.7900	0.8100	8,392	-0.00(-0.07%)
Jan 13, 2026	0.8390	0.8682	0.8100	0.8106	13,463	-0.03(-3.45%)
Jan 12, 2026	0.8659	0.9200	0.7835	0.8396	46,923	+0.03(+4.34%)
Jan 09, 2026	0.8300	0.8592	0.7748	0.8047	8,466	-0.03(-3.05%)
Jan 08, 2026	0.8600	0.8600	0.7900	0.8300	34,317	-0.02(-2.44%)
Jan 07, 2026	0.8876	0.9000	0.8392	0.8508	60,127	-0.04(-4.48%)
Jan 06, 2026	0.8379	0.9499	0.7539	0.8907	114,287	+0.06(+7.31%)
Jan 05, 2026	0.7000	0.9800	0.7000	0.8300	525,078	+0.15(+21.27%)
Jan 02, 2026	0.7037	0.7037	0.6500	0.6844	48,685	+0.03(+4.63%)
Dec 31, 2025	0.6800	0.7575	0.6541	0.6541	89,070	-0.05(-7.35%)
Dec 30, 2025	0.7000	0.7594	0.6883	0.7060	67,569	+0.01(+1.57%)
Dec 29, 2025	0.8200	0.8277	0.6400	0.6951	179,029	-0.15(-17.35%)
Dec 26, 2025	0.8300	0.8908	0.8255	0.8410	22,123	+0.00(+0.20%)
Dec 24, 2025	0.8400	0.8500	0.8001	0.8393	55,593	+0.01(+1.00%)
Dec 23, 2025	0.8873	0.8887	0.8301	0.8310	60,101	-0.06(-6.73%)
Dec 22, 2025	0.8908	0.9000	0.8501	0.8910	81,799	-0.01(-1.02%)
Dec 19, 2025	0.9400	0.9900	0.9000	0.9002	91,672	-0.08(-8.15%)
Dec 18, 2025	1.010	1.080	0.9801	0.9801	71,677	-0.01(-1.00%)
Dec 17, 2025	1.070	1.070	0.9800	0.9900	71,512	-0.03(-3.13%)
Dec 16, 2025	1.110	1.180	0.9990	1.022	61,623	-0.09(-7.93%)
Dec 15, 2025	1.280	1.280	1.075	1.110	116,047	-0.16(-12.60%)
Dec 12, 2025	1.290	1.320	1.120	1.270	100,484	-0.14(-9.93%)
Dec 11, 2025	1.250	1.439	1.170	1.410	272,279	+0.18(+14.63%)
Dec 10, 2025	1.200	1.235	1.200	1.230	7,515	+0.03(+2.50%)
Dec 09, 2025	1.210	1.250	1.077	1.200	132,736	-0.06(-4.76%)
Dec 08, 2025	1.220	1.280	1.200	1.260	21,940	+0.00(+0.11%)
Dec 05, 2025	1.210	1.290	1.180	1.259	50,527	+0.06(+4.88%)
Dec 04, 2025	1.210	1.250	1.150	1.200	41,002	-0.03(-2.44%)
Dec 03, 2025	1.200	1.240	1.150	1.230	45,985	+0.04(+3.36%)
Dec 02, 2025	1.250	1.331	1.190	1.190	31,594	-0.08(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.