Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	19.57	19.57	19.56	19.57	425,496	+0.00(+0.00%)
Dec 01, 2025	19.57	19.57	19.56	19.57	803,381	+0.01(+0.05%)
Nov 28, 2025	19.57	19.57	19.56	19.56	534,772	+0.01(+0.05%)
Nov 26, 2025	19.55	19.56	19.55	19.55	1,423,580	+0.00(+0.00%)
Nov 25, 2025	19.55	19.56	19.55	19.55	1,119,832	+0.00(+0.00%)
Nov 24, 2025	19.56	19.56	19.54	19.55	777,406	-0.00(-0.02%)
Nov 21, 2025	19.54	19.55	19.54	19.55	517,619	+0.01(+0.08%)
Nov 20, 2025	19.54	19.54	19.53	19.54	936,278	-0.00(-0.03%)
Nov 19, 2025	19.54	19.54	19.53	19.54	536,924	+0.01(+0.08%)
Nov 18, 2025	19.53	19.54	19.52	19.53	1,490,619	+0.00(+0.00%)
Nov 17, 2025	19.52	19.53	19.51	19.53	1,021,569	+0.00(+0.03%)
Nov 14, 2025	19.53	19.53	19.52	19.52	459,709	+0.00(+0.03%)
Nov 13, 2025	19.53	19.53	19.51	19.52	493,837	+0.00(+0.00%)
Nov 12, 2025	19.53	19.53	19.51	19.52	835,889	-0.02(-0.08%)
Nov 11, 2025	19.51	19.53	19.51	19.53	534,321	+0.02(+0.10%)
Nov 10, 2025	19.51	19.52	19.51	19.51	502,211	+0.00(+0.00%)
Nov 07, 2025	19.52	19.52	19.51	19.51	375,260	+0.01(+0.05%)
Nov 06, 2025	19.51	19.51	19.50	19.50	653,102	+0.01(+0.05%)
Nov 05, 2025	19.51	19.51	19.49	19.49	465,553	+0.00(+0.00%)
Nov 04, 2025	19.49	19.51	19.49	19.49	964,205	-0.00(-0.03%)
Nov 03, 2025	19.50	19.50	19.49	19.50	686,383	+0.00(+0.00%)
Oct 31, 2025	19.48	19.50	19.48	19.50	475,705	+0.02(+0.08%)
Oct 30, 2025	19.48	19.49	19.48	19.48	401,627	+0.00(+0.00%)
Oct 29, 2025	19.48	19.50	19.48	19.48	791,944	+0.00(+0.00%)
Oct 28, 2025	19.48	19.50	19.48	19.48	1,095,832	+0.00(+0.00%)
Oct 27, 2025	19.48	19.49	19.48	19.48	781,771	-0.01(-0.05%)
Oct 24, 2025	19.49	19.49	19.47	19.49	789,364	+0.02(+0.10%)
Oct 23, 2025	19.48	19.48	19.47	19.47	505,175	+0.00(+0.00%)
Oct 22, 2025	19.47	19.48	19.47	19.47	401,348	+0.00(+0.00%)
Oct 21, 2025	19.47	19.48	19.47	19.47	583,301	-0.01(-0.05%)
Oct 20, 2025	19.47	19.48	19.47	19.48	384,313	+0.02(+0.09%)
Oct 17, 2025	19.48	19.48	19.47	19.47	497,046	+0.00(+0.00%)
Oct 16, 2025	19.48	19.48	19.46	19.47	984,951	+0.01(+0.05%)
Oct 15, 2025	19.46	19.47	19.46	19.46	358,589	-0.00(-0.03%)
Oct 14, 2025	19.46	19.47	19.46	19.46	546,620	+0.00(+0.03%)
Oct 13, 2025	19.47	19.47	19.46	19.46	376,558	+0.00(+0.00%)
Oct 10, 2025	19.47	19.47	19.45	19.46	565,622	+0.00(+0.00%)
Oct 09, 2025	19.45	19.46	19.45	19.46	533,902	+0.01(+0.05%)
Oct 08, 2025	19.45	19.46	19.45	19.45	539,371	+0.01(+0.05%)
Oct 07, 2025	19.46	19.46	19.44	19.44	607,077	-0.01(-0.05%)
Oct 06, 2025	19.45	19.45	19.44	19.45	397,977	+0.00(+0.03%)
Oct 03, 2025	19.44	19.45	19.44	19.44	660,114	+0.01(+0.05%)
Oct 02, 2025	19.43	19.44	19.43	19.43	515,725	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.