Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.800	1.840	1.800	1.840	13,163	+0.03(+1.66%)
Apr 01, 2026	1.940	1.950	1.800	1.810	31,899	-0.11(-5.73%)
Mar 31, 2026	1.910	1.975	1.859	1.920	19,406	+0.05(+2.67%)
Mar 30, 2026	1.950	1.950	1.831	1.870	46,433	-0.03(-1.58%)
Mar 27, 2026	1.950	2.045	1.880	1.900	26,538	-0.05(-2.56%)
Mar 26, 2026	1.970	1.990	1.920	1.950	19,169	-0.04(-2.01%)
Mar 25, 2026	1.990	2.005	1.950	1.990	15,884	+0.01(+0.51%)
Mar 24, 2026	2.000	2.020	1.960	1.980	16,637	-0.06(-2.94%)
Mar 23, 2026	2.100	2.125	2.010	2.040	40,283	+0.02(+0.99%)
Mar 20, 2026	1.970	2.020	1.895	2.020	78,277	+0.05(+2.54%)
Mar 19, 2026	1.910	2.000	1.880	1.970	28,529	+0.07(+3.68%)
Mar 18, 2026	2.010	2.050	1.900	1.900	62,675	-0.13(-6.40%)
Mar 17, 2026	2.080	2.110	1.980	2.030	19,067	-0.08(-3.79%)
Mar 16, 2026	2.120	2.230	2.080	2.110	37,674	-0.01(-0.47%)
Mar 13, 2026	2.060	2.130	2.045	2.120	36,939	+0.10(+4.95%)
Mar 12, 2026	2.020	2.090	1.980	2.020	34,317	-0.04(-1.94%)
Mar 11, 2026	1.880	2.089	1.870	2.060	62,974	+0.21(+11.35%)
Mar 10, 2026	1.820	1.915	1.800	1.850	54,217	+0.01(+0.54%)
Mar 09, 2026	1.840	1.850	1.770	1.840	57,913	-0.02(-1.08%)
Mar 06, 2026	1.850	1.940	1.815	1.860	68,921	+0.00(+0.00%)
Mar 05, 2026	1.900	1.930	1.860	1.860	48,923	-0.06(-3.12%)
Mar 04, 2026	1.940	1.990	1.870	1.920	81,020	+0.01(+0.52%)
Mar 03, 2026	1.930	2.045	1.905	1.910	39,613	-0.03(-1.55%)
Mar 02, 2026	1.860	2.035	1.860	1.940	24,444	+0.04(+2.11%)
Feb 27, 2026	2.000	2.050	1.900	1.900	55,348	-0.10(-5.00%)
Feb 26, 2026	2.040	2.117	2.000	2.000	36,699	-0.04(-1.96%)
Feb 25, 2026	2.020	2.060	1.970	2.040	64,357	+0.02(+0.99%)
Feb 24, 2026	2.070	2.100	2.015	2.020	54,860	-0.10(-4.72%)
Feb 23, 2026	2.220	2.241	2.097	2.120	55,143	-0.08(-3.64%)
Feb 20, 2026	2.350	2.350	2.200	2.200	23,417	-0.14(-5.98%)
Feb 19, 2026	2.320	2.400	2.305	2.340	41,553	-0.10(-4.10%)
Feb 18, 2026	2.500	2.515	2.405	2.440	16,620	-0.04(-1.61%)
Feb 17, 2026	2.570	2.570	2.400	2.480	20,399	-0.07(-2.75%)
Feb 13, 2026	2.530	2.585	2.520	2.550	47,301	-0.05(-1.92%)
Feb 12, 2026	2.740	2.740	2.510	2.600	42,831	-0.11(-4.06%)
Feb 11, 2026	2.740	2.770	2.680	2.710	13,995	-0.01(-0.37%)
Feb 10, 2026	2.610	2.825	2.610	2.720	24,424	+0.04(+1.49%)
Feb 09, 2026	2.750	2.750	2.650	2.680	42,850	-0.01(-0.37%)
Feb 06, 2026	2.780	2.987	2.670	2.690	48,324	-0.02(-0.74%)
Feb 05, 2026	2.850	2.850	2.700	2.710	25,666	-0.07(-2.52%)
Feb 04, 2026	2.830	2.830	2.780	2.780	13,857	-0.01(-0.36%)
Feb 03, 2026	2.940	2.960	2.755	2.790	24,661	-0.18(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.