Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	108.79	110.23	108.50	109.95	201,968	+0.78(+0.71%)
Jan 29, 2026	108.22	109.53	107.99	109.17	115,148	+1.23(+1.14%)
Jan 28, 2026	109.00	110.06	107.94	107.94	86,952	-1.31(-1.20%)
Jan 27, 2026	108.76	109.52	108.19	109.25	73,756	+0.66(+0.61%)
Jan 26, 2026	108.18	109.78	107.31	108.59	128,533	+0.12(+0.11%)
Jan 23, 2026	115.92	117.00	107.44	108.47	279,044	-8.89(-7.57%)
Jan 22, 2026	115.98	117.91	115.98	117.36	108,689	+1.42(+1.22%)
Jan 21, 2026	112.47	116.51	112.47	115.94	134,181	+4.38(+3.93%)
Jan 20, 2026	111.07	113.25	110.82	111.56	70,083	-1.23(-1.09%)
Jan 16, 2026	113.93	114.95	112.77	112.79	92,215	-1.50(-1.32%)
Jan 15, 2026	111.84	114.50	108.12	114.30	76,345	+2.73(+2.44%)
Jan 14, 2026	109.10	111.63	108.32	111.57	92,573	+2.53(+2.32%)
Jan 13, 2026	109.05	109.45	107.65	109.04	57,880	+0.25(+0.23%)
Jan 12, 2026	109.28	109.44	108.09	108.79	99,607	-1.59(-1.44%)
Jan 09, 2026	112.35	113.29	105.05	110.38	145,053	-1.95(-1.74%)
Jan 08, 2026	108.32	112.80	107.77	112.33	149,320	+4.01(+3.70%)
Jan 07, 2026	108.68	108.68	107.06	108.32	112,974	-0.20(-0.18%)
Jan 06, 2026	106.55	108.73	105.62	108.52	117,896	+1.36(+1.27%)
Jan 05, 2026	105.89	111.49	105.86	107.16	143,507	+0.69(+0.65%)
Jan 02, 2026	106.25	108.70	104.49	106.47	157,083	+0.45(+0.42%)
Dec 31, 2025	108.15	108.15	105.64	106.02	184,644	-1.55(-1.44%)
Dec 30, 2025	107.81	108.32	106.75	107.57	88,849	-0.24(-0.22%)
Dec 29, 2025	109.23	109.23	107.63	107.81	63,127	-1.42(-1.30%)
Dec 26, 2025	109.30	110.14	108.42	109.23	69,114	+0.14(+0.13%)
Dec 24, 2025	109.71	110.32	108.61	109.09	98,436	-0.54(-0.49%)
Dec 23, 2025	110.28	111.45	109.63	109.63	70,132	-1.31(-1.18%)
Dec 22, 2025	112.27	112.90	109.11	110.94	206,787	-1.14(-1.02%)
Dec 19, 2025	111.56	112.48	110.62	112.09	440,379	+0.14(+0.12%)
Dec 18, 2025	112.05	112.92	111.00	111.95	110,226	+0.73(+0.65%)
Dec 17, 2025	111.94	114.08	110.81	111.22	93,683	-1.11(-0.99%)
Dec 16, 2025	113.58	113.98	111.74	112.34	167,547	-0.90(-0.79%)
Dec 15, 2025	113.88	114.48	111.98	113.23	139,145	+0.47(+0.42%)
Dec 12, 2025	113.59	113.80	111.63	112.77	114,307	-0.14(-0.12%)
Dec 11, 2025	111.23	113.73	110.76	112.91	112,348	+1.60(+1.44%)
Dec 10, 2025	108.05	112.31	108.05	111.30	166,668	+3.01(+2.78%)
Dec 09, 2025	108.61	110.18	108.12	108.29	83,450	-0.25(-0.23%)
Dec 08, 2025	109.32	110.09	108.26	108.55	154,395	-0.31(-0.28%)
Dec 05, 2025	109.60	110.50	107.96	108.85	95,012	-0.83(-0.75%)
Dec 04, 2025	110.09	111.49	108.01	109.68	123,586	-1.03(-0.93%)
Dec 03, 2025	111.63	112.55	109.76	110.71	158,647	-0.25(-0.22%)
Dec 02, 2025	111.39	111.77	109.50	110.95	132,288	+0.48(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.