Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.79	15.30	14.57	15.07	51,800	+0.33(+2.24%)
Mar 30, 2026	15.35	15.35	14.71	14.74	19,275	-0.45(-2.96%)
Mar 27, 2026	15.38	15.48	14.89	15.19	30,282	-0.20(-1.30%)
Mar 26, 2026	15.45	15.77	15.30	15.39	17,647	-0.26(-1.66%)
Mar 25, 2026	15.82	15.99	15.57	15.65	12,457	-0.20(-1.26%)
Mar 24, 2026	14.62	16.03	14.33	15.85	58,369	+0.95(+6.38%)
Mar 23, 2026	15.14	15.48	14.32	14.90	43,143	+0.02(+0.13%)
Mar 20, 2026	14.72	15.35	14.32	14.88	56,373	+0.17(+1.16%)
Mar 19, 2026	15.23	15.42	14.66	14.71	38,863	-0.41(-2.71%)
Mar 18, 2026	15.16	15.42	15.00	15.12	31,626	+0.07(+0.47%)
Mar 17, 2026	15.09	15.54	15.05	15.05	27,052	+0.05(+0.33%)
Mar 16, 2026	15.00	15.59	14.57	15.00	30,115	+0.18(+1.21%)
Mar 13, 2026	15.21	15.37	14.55	14.82	44,099	-0.24(-1.59%)
Mar 12, 2026	15.31	15.48	14.96	15.06	50,522	-0.38(-2.46%)
Mar 11, 2026	16.25	16.36	15.44	15.44	30,773	-0.93(-5.68%)
Mar 10, 2026	16.74	17.09	16.34	16.37	24,547	-0.24(-1.47%)
Mar 09, 2026	16.89	17.00	15.29	16.61	31,835	-0.58(-3.34%)
Mar 06, 2026	17.77	17.87	17.19	17.19	32,297	-0.75(-4.18%)
Mar 05, 2026	18.68	18.86	17.71	17.94	52,870	-0.80(-4.27%)
Mar 04, 2026	17.89	18.97	17.89	18.74	69,107	+0.95(+5.34%)
Mar 03, 2026	17.53	17.84	16.69	17.79	53,932	+0.26(+1.48%)
Mar 02, 2026	17.82	17.97	17.19	17.53	88,728	-0.66(-3.63%)
Feb 27, 2026	17.56	18.34	17.27	18.19	66,312	+0.47(+2.65%)
Feb 26, 2026	18.06	18.24	17.59	17.72	40,108	-0.22(-1.23%)
Feb 25, 2026	17.69	18.20	17.37	17.94	56,346	+0.40(+2.28%)
Feb 24, 2026	17.18	17.79	17.05	17.54	30,135	+0.50(+2.93%)
Feb 23, 2026	17.05	17.75	16.46	17.04	71,035	+0.00(+0.00%)
Feb 20, 2026	16.81	17.18	16.71	17.04	29,950	+0.07(+0.41%)
Feb 19, 2026	17.15	17.58	16.97	16.97	37,427	-0.24(-1.39%)
Feb 18, 2026	18.03	18.66	17.01	17.21	63,442	-0.86(-4.76%)
Feb 17, 2026	17.99	18.31	17.77	18.07	81,820	+0.07(+0.39%)
Feb 13, 2026	17.18	18.77	17.00	18.00	91,324	+0.78(+4.53%)
Feb 12, 2026	18.64	18.64	17.22	17.22	58,489	-1.48(-7.91%)
Feb 11, 2026	18.03	19.06	18.03	18.70	108,627	+0.68(+3.77%)
Feb 10, 2026	17.49	18.88	17.49	18.02	100,041	+0.60(+3.44%)
Feb 09, 2026	16.75	17.99	16.75	17.42	54,729	+0.82(+4.94%)
Feb 06, 2026	16.37	17.36	16.37	16.60	53,879	+0.23(+1.41%)
Feb 05, 2026	15.63	16.60	15.53	16.37	71,103	+0.23(+1.43%)
Feb 04, 2026	17.74	17.74	15.03	16.14	112,001	-2.84(-14.96%)
Feb 03, 2026	16.88	19.63	16.88	18.98	74,335	+1.12(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.