Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				22.67	0	+0.35(+1.57%)
Dec 29, 2025	22.32	22.32	22.32	22.32	222	-0.32(-1.41%)
Dec 22, 2025				22.64	0	+0.02(+0.09%)
Dec 18, 2025				22.62	0	+0.09(+0.40%)
Dec 15, 2025				22.53	23	-0.47(-2.04%)
Dec 12, 2025	22.40	23.00	22.40	23.00	1,101	+0.61(+2.72%)
Dec 11, 2025	22.70	22.70	22.30	22.39	1,144	-0.31(-1.37%)
Dec 10, 2025	22.70	22.70	22.70	22.70	350	+0.17(+0.75%)
Dec 05, 2025				22.53	0	-0.56(-2.43%)
Dec 04, 2025	23.09	23.09	23.09	23.09	901	+0.00(+0.00%)
Dec 03, 2025	22.61	23.49	22.61	23.09	100,902	+0.55(+2.44%)
Dec 02, 2025	23.00	23.00	22.28	22.54	1,420	-0.46(-2.00%)
Dec 01, 2025	22.60	23.00	23.00	23.00	1,001	+0.40(+1.77%)
Nov 28, 2025	22.60	22.61	22.60	22.60	1,160	+0.41(+1.85%)
Nov 25, 2025				22.19	0	+0.01(+0.05%)
Nov 24, 2025	22.19	22.19	22.18	22.18	2,509	+0.00(+0.00%)
Nov 19, 2025				22.18	24	-0.05(-0.22%)
Nov 18, 2025	22.75	23.01	21.97	22.23	4,019	-0.87(-3.77%)
Nov 17, 2025	23.10	23.10	23.10	23.10	817	+0.00(+0.00%)
Nov 14, 2025	23.10	23.10	23.10	23.10	1,100	+0.60(+2.67%)
Nov 13, 2025	22.88	22.88	22.15	22.50	2,200	-0.10(-0.44%)
Nov 12, 2025	23.99	24.00	22.60	22.60	2,000	-0.94(-3.99%)
Nov 11, 2025	23.54	23.54	23.54	23.54	500	+0.54(+2.35%)
Nov 10, 2025	23.75	23.75	23.00	23.00	2,220	-0.75(-3.16%)
Nov 07, 2025	23.99	23.99	23.75	23.75	1,300	-0.24(-1.00%)
Nov 06, 2025	23.87	23.99	23.87	23.99	1,000	-0.01(-0.04%)
Nov 05, 2025	24.01	24.01	24.00	24.00	1,581	+0.00(+0.00%)
Nov 04, 2025	24.36	24.36	24.00	24.00	2,430	-0.35(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.