Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	25.25	26.95	25.92	26.78	275,384	+0.46(+1.75%)
Mar 31, 2026	26.05	26.55	26.04	26.32	185,129	+0.48(+1.86%)
Mar 30, 2026	26.12	26.83	25.84	25.84	269,906	-0.35(-1.34%)
Mar 27, 2026	25.35	26.28	25.28	26.19	236,053	+0.70(+2.75%)
Mar 26, 2026	25.51	25.57	25.27	25.49	276,000	-0.07(-0.27%)
Mar 25, 2026	25.61	25.69	25.30	25.56	263,829	+0.16(+0.63%)
Mar 24, 2026	25.22	25.55	24.85	25.40	301,590	-0.17(-0.66%)
Mar 23, 2026	25.51	26.07	25.41	25.57	334,254	+0.07(+0.27%)
Mar 20, 2026	26.09	26.15	25.23	25.50	369,061	-0.61(-2.34%)
Mar 19, 2026	26.50	26.51	25.72	26.11	392,818	-0.51(-1.92%)
Mar 18, 2026	26.89	27.43	26.50	26.62	298,319	-0.43(-1.59%)
Mar 17, 2026	27.00	27.51	26.86	27.05	222,325	+0.07(+0.26%)
Mar 16, 2026	26.32	27.08	26.32	26.98	287,799	+0.63(+2.39%)
Mar 13, 2026	26.42	26.67	26.19	26.35	302,712	-0.07(-0.26%)
Mar 12, 2026	26.07	26.69	26.07	26.42	412,281	-0.01(-0.04%)
Mar 11, 2026	26.42	26.47	25.68	26.43	275,816	-0.21(-0.79%)
Mar 10, 2026	26.22	26.80	26.04	26.64	242,787	+0.46(+1.76%)
Mar 09, 2026	25.98	26.28	24.91	26.18	463,073	-0.11(-0.42%)
Mar 06, 2026	26.11	26.52	25.52	26.29	238,362	-0.09(-0.34%)
Mar 05, 2026	26.84	27.45	26.35	26.38	618,321	-0.67(-2.48%)
Mar 04, 2026	26.13	27.56	26.13	27.05	307,369	+0.83(+3.17%)
Mar 03, 2026	26.16	26.45	25.58	26.22	295,230	-0.21(-0.79%)
Mar 02, 2026	26.26	27.44	26.16	26.43	374,609	-0.15(-0.56%)
Feb 27, 2026	23.56	27.08	22.25	26.58	927,823	+2.43(+10.06%)
Feb 26, 2026	24.37	24.54	24.01	24.15	257,913	-0.34(-1.39%)
Feb 25, 2026	24.65	24.99	24.13	24.49	436,780	-0.24(-0.97%)
Feb 24, 2026	25.53	25.53	24.64	24.73	208,531	-0.94(-3.66%)
Feb 23, 2026	24.55	25.67	24.55	25.67	369,430	+1.12(+4.56%)
Feb 20, 2026	24.61	24.88	24.38	24.55	1,167,487	-0.07(-0.28%)
Feb 19, 2026	24.87	24.92	24.30	24.62	349,485	-0.21(-0.85%)
Feb 18, 2026	24.91	25.13	24.72	24.83	297,215	-0.20(-0.80%)
Feb 17, 2026	25.05	25.25	24.82	25.03	320,782	+0.04(+0.16%)
Feb 13, 2026				24.99	0	+0.33(+1.34%)
Feb 12, 2026	24.51	24.84	24.08	24.66	265,544	+0.16(+0.65%)
Feb 11, 2026	24.01	24.68	24.01	24.50	321,464	+0.47(+1.96%)
Feb 10, 2026	23.75	24.03	23.54	24.03	255,897	+0.28(+1.18%)
Feb 09, 2026	24.00	24.20	23.72	23.75	369,725	-0.24(-1.00%)
Feb 06, 2026	24.59	24.59	23.93	23.99	360,136	-0.22(-0.91%)
Feb 05, 2026	23.94	24.86	23.90	24.21	353,966	+0.32(+1.34%)
Feb 04, 2026	23.95	24.21	23.58	23.89	195,037	+0.07(+0.29%)
Feb 03, 2026	23.87	24.49	23.58	23.82	254,801	-0.07(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.