Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	38.50	40.19	38.29	39.01	160,967	-0.74(-1.86%)
May 01, 2025	39.31	40.28	39.31	39.75	148,407	+0.46(+1.17%)
Apr 30, 2025	39.57	39.65	38.60	39.29	536,028	-0.58(-1.45%)
Apr 29, 2025	40.09	40.35	39.66	39.87	109,629	+0.11(+0.28%)
Apr 28, 2025	39.16	39.79	38.80	39.76	135,602	+0.87(+2.24%)
Apr 25, 2025	38.55	38.92	38.37	38.89	232,895	+0.33(+0.86%)
Apr 24, 2025	38.22	38.80	38.22	38.56	233,612	+0.44(+1.15%)
Apr 23, 2025	38.72	39.18	37.93	38.12	214,781	+0.07(+0.18%)
Apr 22, 2025	37.34	38.51	37.34	38.05	149,501	+0.98(+2.64%)
Apr 21, 2025	37.32	37.32	36.46	37.07	113,563	-0.49(-1.30%)
Apr 17, 2025				37.56	0	+0.94(+2.57%)
Apr 16, 2025	37.21	37.36	36.30	36.62	192,912	-0.69(-1.85%)
Apr 15, 2025	37.58	37.78	37.28	37.31	251,146	-0.04(-0.11%)
Apr 14, 2025	37.23	37.94	37.23	37.35	204,310	+0.73(+1.99%)
Apr 11, 2025	36.38	36.65	35.46	36.62	394,973	+0.35(+0.96%)
Apr 10, 2025	36.75	36.76	35.37	36.27	214,124	-1.34(-3.56%)
Apr 09, 2025	34.69	37.75	33.75	37.61	557,469	+2.69(+7.70%)
Apr 08, 2025	36.98	37.12	34.67	34.92	374,384	-1.41(-3.88%)
Apr 07, 2025	35.00	37.26	34.34	36.33	208,241	-0.10(-0.27%)
Apr 04, 2025	39.29	39.65	36.36	36.43	435,920	-3.41(-8.56%)
Apr 03, 2025	40.11	40.93	39.81	39.84	333,781	-0.95(-2.33%)
Apr 02, 2025	40.63	40.85	39.69	40.79	305,812	-0.14(-0.34%)
Apr 01, 2025	40.37	41.13	39.93	40.93	249,973	+0.76(+1.89%)
Mar 31, 2025	39.74	40.47	39.54	40.17	228,823	+0.12(+0.30%)
Mar 28, 2025	40.11	40.79	39.93	40.05	194,196	-0.07(-0.17%)
Mar 27, 2025	40.17	40.49	39.71	40.12	431,066	+0.07(+0.17%)
Mar 26, 2025	41.24	41.44	39.43	40.05	297,102	-1.43(-3.45%)
Mar 25, 2025	41.63	41.78	41.07	41.48	373,960	-0.20(-0.48%)
Mar 24, 2025	42.34	42.82	41.62	41.68	430,024	-0.47(-1.12%)
Mar 21, 2025	41.58	42.19	41.58	42.15	628,017	+0.23(+0.55%)
Mar 20, 2025	41.65	42.33	41.43	41.92	221,192	+0.40(+0.96%)
Mar 19, 2025	41.08	41.68	40.71	41.52	156,078	+0.44(+1.07%)
Mar 18, 2025	40.51	41.43	40.44	41.08	316,680	+0.45(+1.11%)
Mar 17, 2025	40.54	41.07	40.40	40.63	525,739	+0.11(+0.27%)
Mar 14, 2025	41.02	41.08	40.40	40.52	503,103	-0.35(-0.86%)
Mar 13, 2025	41.74	42.25	40.79	40.87	539,419	-0.71(-1.71%)
Mar 12, 2025	40.99	41.91	40.26	41.58	453,787	+0.78(+1.91%)
Mar 11, 2025	41.49	41.83	40.29	40.80	511,084	-0.54(-1.31%)
Mar 10, 2025	39.62	41.45	39.62	41.34	547,257	+1.55(+3.90%)
Mar 07, 2025	38.34	39.88	38.34	39.79	413,760	+1.26(+3.27%)
Mar 06, 2025	38.73	38.73	38.12	38.53	373,291	-0.70(-1.78%)
Mar 05, 2025	38.34	39.39	38.17	39.23	470,610	+0.59(+1.53%)
Mar 04, 2025	37.91	39.75	37.85	38.64	565,806	+0.20(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.