Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				21.41	0	+0.06(+0.28%)
Dec 30, 2025	21.39	21.49	21.35	21.35	4,017	+0.32(+1.52%)
Dec 29, 2025	21.40	21.40	21.03	21.03	5,590	-0.51(-2.37%)
Dec 24, 2025				21.54	0	-0.06(-0.28%)
Dec 23, 2025	21.50	21.60	21.50	21.60	4,341	+0.15(+0.70%)
Dec 22, 2025	21.51	21.51	21.06	21.45	1,030	-0.04(-0.19%)
Dec 19, 2025	21.60	21.60	21.49	21.49	1,872	-0.08(-0.37%)
Dec 18, 2025	21.56	21.60	21.56	21.57	1,002	-0.02(-0.09%)
Dec 17, 2025	21.56	21.59	21.56	21.59	3,700	+0.03(+0.14%)
Dec 16, 2025	21.19	21.95	21.19	21.56	9,288	+0.36(+1.70%)
Dec 15, 2025	21.31	21.31	21.20	21.20	1,063	-0.15(-0.70%)
Dec 12, 2025	21.27	21.35	21.27	21.35	804	+0.08(+0.38%)
Dec 11, 2025	21.34	21.52	21.05	21.27	3,760	-0.23(-1.07%)
Dec 10, 2025	21.06	21.50	21.00	21.50	18,804	+0.45(+2.14%)
Dec 09, 2025	21.11	21.16	20.90	21.05	20,347	-0.15(-0.71%)
Dec 08, 2025	21.71	21.71	21.15	21.20	7,044	-0.25(-1.17%)
Dec 05, 2025	21.77	21.77	21.45	21.45	4,831	-0.32(-1.47%)
Dec 04, 2025	21.96	21.96	21.77	21.77	666	+0.18(+0.83%)
Dec 03, 2025	21.81	21.98	21.54	21.59	15,087	-0.33(-1.51%)
Dec 02, 2025	21.88	21.94	21.87	21.92	1,304	+0.18(+0.83%)
Dec 01, 2025	21.66	21.74	21.65	21.74	6,260	-0.66(-2.95%)
Nov 28, 2025	22.10	22.40	21.70	22.40	34,951	+0.33(+1.50%)
Nov 27, 2025	21.88	22.11	21.88	22.07	9,132	+0.17(+0.78%)
Nov 26, 2025	21.83	22.04	21.83	21.90	4,945	+0.08(+0.37%)
Nov 25, 2025	21.90	22.04	21.82	21.82	2,100	-0.17(-0.77%)
Nov 24, 2025	22.00	22.09	21.82	21.99	4,739	+0.05(+0.23%)
Nov 21, 2025	21.93	21.98	21.87	21.94	2,353	+0.01(+0.05%)
Nov 20, 2025	21.93	21.98	21.78	21.93	1,736	+0.11(+0.50%)
Nov 19, 2025	22.01	22.01	21.82	21.82	1,979	-0.33(-1.49%)
Nov 18, 2025	21.99	22.15	21.91	22.15	2,876	+0.15(+0.68%)
Nov 17, 2025	21.80	22.00	21.75	22.00	7,456	+0.17(+0.78%)
Nov 14, 2025	21.93	21.93	21.66	21.83	9,691	-0.11(-0.50%)
Nov 13, 2025	21.95	21.99	21.94	21.94	600	-0.01(-0.05%)
Nov 12, 2025	22.19	22.19	21.86	21.95	4,773	+0.06(+0.27%)
Nov 11, 2025	21.75	21.95	21.75	21.89	1,430	-0.02(-0.09%)
Nov 10, 2025	21.87	21.91	21.81	21.91	6,519	+0.14(+0.64%)
Nov 07, 2025	21.80	21.81	21.64	21.77	2,803	-0.07(-0.32%)
Nov 06, 2025	21.57	22.00	21.57	21.84	1,425	+0.17(+0.78%)
Nov 05, 2025	21.60	21.74	21.60	21.67	2,459	+0.07(+0.32%)
Nov 04, 2025	21.80	21.80	21.50	21.60	4,955	-0.40(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.