Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				25.60	0	+0.14(+0.55%)
Dec 30, 2025	25.49	25.85	25.05	25.46	252,486	+0.34(+1.35%)
Dec 29, 2025	25.09	25.54	24.55	25.12	233,982	-0.13(-0.51%)
Dec 24, 2025				25.25	0	-0.67(-2.58%)
Dec 23, 2025	26.43	26.59	25.65	25.92	172,774	-0.41(-1.56%)
Dec 22, 2025	26.95	27.37	26.21	26.33	302,248	-0.07(-0.27%)
Dec 19, 2025	26.16	26.77	25.87	26.40	2,885,715	+0.38(+1.46%)
Dec 18, 2025	24.96	26.31	24.91	26.02	620,689	+1.06(+4.25%)
Dec 17, 2025	25.04	25.49	24.53	24.96	303,384	+0.57(+2.34%)
Dec 16, 2025	24.86	25.32	24.37	24.39	261,609	-0.53(-2.13%)
Dec 15, 2025	25.16	25.49	24.75	24.92	247,297	-0.17(-0.68%)
Dec 12, 2025	24.73	25.85	24.44	25.09	398,840	+0.46(+1.87%)
Dec 11, 2025	24.22	24.92	24.06	24.63	366,262	+0.36(+1.48%)
Dec 10, 2025	24.37	25.00	23.87	24.27	245,165	-0.74(-2.96%)
Dec 09, 2025	25.00	25.26	24.27	25.01	300,759	+0.07(+0.28%)
Dec 08, 2025	25.07	25.12	24.64	24.94	200,635	-0.10(-0.40%)
Dec 05, 2025	25.29	25.30	24.91	25.04	203,660	-0.02(-0.08%)
Dec 04, 2025	25.11	25.40	24.93	25.06	306,000	-0.09(-0.36%)
Dec 03, 2025	24.48	25.18	24.10	25.15	295,091	+0.66(+2.69%)
Dec 02, 2025	24.93	24.99	24.16	24.49	138,557	-0.38(-1.53%)
Dec 01, 2025	24.75	25.36	24.59	24.87	219,507	+0.05(+0.20%)
Nov 28, 2025	24.16	25.17	24.16	24.82	240,282	+0.78(+3.24%)
Nov 27, 2025	23.96	24.18	23.89	24.04	48,783	+0.04(+0.17%)
Nov 26, 2025	24.04	24.40	23.98	24.00	144,929	+0.25(+1.05%)
Nov 25, 2025	23.68	23.96	23.22	23.75	266,916	+0.25(+1.06%)
Nov 24, 2025	22.85	23.56	22.72	23.50	384,325	+0.69(+3.02%)
Nov 21, 2025	22.08	22.95	21.50	22.81	292,287	+0.74(+3.35%)
Nov 20, 2025	24.37	24.37	22.07	22.07	304,630	-1.83(-7.66%)
Nov 19, 2025	24.03	24.50	23.48	23.90	386,247	+0.02(+0.08%)
Nov 18, 2025	23.67	24.16	23.55	23.88	278,133	-0.03(-0.13%)
Nov 17, 2025	23.60	24.04	23.24	23.91	293,563	+0.05(+0.21%)
Nov 14, 2025	22.53	23.96	22.53	23.86	195,287	+0.19(+0.80%)
Nov 13, 2025	25.20	25.20	23.63	23.67	317,663	-1.03(-4.17%)
Nov 12, 2025	24.10	25.04	23.77	24.70	339,231	+0.92(+3.87%)
Nov 11, 2025	23.75	23.86	23.34	23.78	235,064	-0.05(-0.21%)
Nov 10, 2025	23.67	24.16	23.67	23.83	191,471	+0.75(+3.25%)
Nov 07, 2025	22.96	23.11	22.47	23.08	190,808	+0.21(+0.92%)
Nov 06, 2025	22.32	23.06	22.32	22.87	588,246	+0.51(+2.28%)
Nov 05, 2025	21.25	22.55	21.24	22.36	340,194	+1.12(+5.27%)
Nov 04, 2025	22.08	22.08	21.20	21.24	249,065	-1.05(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.