Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				2.620	0	-0.04(-1.50%)
Dec 30, 2025	2.620	2.780	2.570	2.660	607,633	+0.16(+6.40%)
Dec 29, 2025	2.600	2.680	2.450	2.500	436,603	-0.04(-1.57%)
Dec 24, 2025				2.540	0	+0.02(+0.79%)
Dec 23, 2025	2.640	2.640	2.510	2.520	337,236	-0.03(-1.18%)
Dec 22, 2025	2.640	2.670	2.490	2.550	576,079	-0.01(-0.39%)
Dec 19, 2025	2.780	2.780	2.500	2.560	860,036	-0.07(-2.66%)
Dec 18, 2025	2.650	2.680	2.540	2.630	595,042	+0.10(+3.95%)
Dec 17, 2025	2.420	2.550	2.400	2.530	509,022	+0.15(+6.30%)
Dec 16, 2025	2.400	2.450	2.330	2.380	677,027	+0.07(+3.03%)
Dec 15, 2025	2.450	2.450	2.310	2.310	307,868	-0.06(-2.53%)
Dec 12, 2025	2.330	2.390	2.270	2.370	316,336	+0.05(+2.16%)
Dec 11, 2025	2.260	2.350	2.210	2.320	474,590	+0.07(+3.11%)
Dec 10, 2025	2.210	2.260	2.150	2.250	283,244	+0.06(+2.74%)
Dec 09, 2025	2.160	2.210	2.150	2.190	280,151	+0.02(+0.92%)
Dec 08, 2025	2.270	2.290	2.160	2.170	541,077	-0.06(-2.69%)
Dec 05, 2025	2.030	2.320	1.990	2.230	1,058,871	+0.23(+11.50%)
Dec 04, 2025	2.040	2.040	1.980	2.000	224,846	-0.02(-0.99%)
Dec 03, 2025	1.980	2.040	1.960	2.020	176,254	+0.06(+3.06%)
Dec 02, 2025	2.000	2.020	1.930	1.960	266,203	-0.04(-2.00%)
Dec 01, 2025	2.070	2.070	1.970	2.000	324,868	+0.02(+1.01%)
Nov 28, 2025	2.020	2.030	1.980	1.980	172,542	-0.01(-0.50%)
Nov 27, 2025	1.990	1.990	1.930	1.990	127,554	+0.01(+0.51%)
Nov 26, 2025	1.980	2.010	1.960	1.980	292,244	+0.00(+0.00%)
Nov 25, 2025	2.080	2.080	1.970	1.980	326,323	-0.07(-3.41%)
Nov 24, 2025	2.080	2.100	2.020	2.050	519,435	+0.00(+0.00%)
Nov 21, 2025	1.960	2.080	1.880	2.050	882,037	+0.14(+7.33%)
Nov 20, 2025	2.030	2.030	1.880	1.910	453,611	-0.05(-2.55%)
Nov 19, 2025	1.950	2.040	1.910	1.960	740,708	+0.05(+2.62%)
Nov 18, 2025	1.690	1.960	1.690	1.910	1,137,435	+0.23(+13.69%)
Nov 17, 2025	1.710	1.770	1.670	1.680	439,592	+0.03(+1.82%)
Nov 14, 2025	1.550	1.680	1.550	1.650	588,765	+0.01(+0.61%)
Nov 13, 2025	1.800	1.800	1.590	1.640	387,066	-0.07(-4.09%)
Nov 12, 2025	1.700	1.750	1.700	1.710	332,511	-0.01(-0.58%)
Nov 11, 2025	1.780	1.780	1.720	1.720	86,660	-0.03(-1.71%)
Nov 10, 2025	1.780	1.810	1.740	1.750	568,411	+0.04(+2.34%)
Nov 07, 2025	1.680	1.740	1.640	1.710	328,362	+0.03(+1.79%)
Nov 06, 2025	1.800	1.800	1.675	1.680	314,778	-0.13(-7.18%)
Nov 05, 2025	1.680	1.810	1.680	1.810	331,762	+0.10(+5.85%)
Nov 04, 2025	1.770	1.800	1.700	1.710	427,490	-0.12(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.