Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1600	0.1650	0.1600	0.1650	1,346	+0.01(+3.13%)
Apr 15, 2026				0.1600	1	-0.05(-25.58%)
Apr 14, 2026	0.2150	0.2150	0.2150	0.2150	1,035	+0.00(+0.00%)
Apr 13, 2026	0.2150	0.2150	0.2150	0.2150	4,657	+0.04(+19.44%)
Apr 10, 2026	0.2500	0.2500	0.1800	0.1800	4,359	-0.07(-28.00%)
Apr 09, 2026	0.2200	0.2500	0.2200	0.2500	4,916	+0.05(+25.00%)
Apr 08, 2026	0.2150	0.2300	0.2000	0.2000	11,040	-0.01(-6.98%)
Apr 07, 2026	0.2200	0.2200	0.2150	0.2150	3,300	-0.01(-2.27%)
Apr 06, 2026	0.2400	0.2450	0.2200	0.2200	3,025	-0.01(-2.22%)
Apr 02, 2026				0.2250	0	-0.12(-33.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.