Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	2.180	2.400	2.180	2.320	41,793	+0.18(+8.41%)
May 05, 2026	2.210	2.280	2.140	2.140	21,450	+0.01(+0.47%)
May 04, 2026	2.380	2.380	2.100	2.130	234,531	-0.14(-6.17%)
May 01, 2026	2.110	2.280	2.110	2.270	42,130	+0.20(+9.66%)
Apr 30, 2026	2.270	2.270	2.060	2.070	14,552	-0.11(-5.05%)
Apr 29, 2026	2.180	2.180	2.040	2.180	197,613	+0.02(+0.93%)
Apr 28, 2026	2.320	2.440	2.160	2.160	109,525	-0.16(-6.90%)
Apr 27, 2026	2.340	2.590	2.300	2.320	107,366	-0.10(-4.13%)
Apr 24, 2026	2.390	2.510	2.390	2.420	62,323	+0.04(+1.68%)
Apr 23, 2026	2.440	2.490	2.300	2.380	48,735	-0.09(-3.64%)
Apr 22, 2026	2.510	2.530	2.450	2.470	22,966	+0.03(+1.02%)
Apr 21, 2026	2.510	2.530	2.430	2.445	68,528	-0.08(-2.98%)
Apr 20, 2026	2.490	2.560	2.450	2.520	59,938	-0.05(-1.95%)
Apr 17, 2026	2.480	2.710	2.480	2.570	84,388	+0.15(+6.20%)
Apr 16, 2026	2.430	2.475	2.390	2.420	21,993	-0.05(-2.02%)
Apr 15, 2026	2.520	2.520	2.430	2.470	43,505	-0.05(-1.98%)
Apr 14, 2026	2.540	2.550	2.480	2.520	80,028	+0.11(+4.56%)
Apr 13, 2026	2.340	2.460	2.330	2.410	55,649	+0.08(+3.43%)
Apr 10, 2026	2.370	2.450	2.330	2.330	19,453	-0.02(-0.85%)
Apr 09, 2026	2.370	2.480	2.300	2.350	26,161	+0.01(+0.43%)
Apr 08, 2026	2.380	2.450	2.300	2.340	30,401	+0.06(+2.63%)
Apr 07, 2026	2.300	2.300	2.180	2.280	35,029	-0.02(-0.87%)
Apr 06, 2026	2.390	2.390	2.250	2.300	34,817	-0.11(-4.56%)
Apr 02, 2026				2.410	0	-0.04(-1.63%)
Apr 01, 2026	2.490	2.570	2.440	2.450	67,926	+0.01(+0.41%)
Mar 31, 2026	2.190	2.460	2.190	2.440	184,471	+0.28(+12.96%)
Mar 30, 2026	2.220	2.220	2.120	2.160	97,128	-0.01(-0.46%)
Mar 27, 2026	2.170	2.250	2.090	2.170	64,488	-0.02(-0.91%)
Mar 26, 2026	2.250	2.250	2.090	2.190	98,659	-0.11(-4.78%)
Mar 25, 2026	2.250	2.340	2.190	2.300	257,250	+0.15(+6.98%)
Mar 24, 2026	2.010	2.160	2.010	2.150	65,598	+0.15(+7.50%)
Mar 23, 2026	1.840	2.090	1.830	2.000	83,056	+0.09(+4.71%)
Mar 20, 2026	2.150	2.150	1.870	1.910	235,411	-0.14(-6.83%)
Mar 19, 2026	2.040	2.050	1.930	2.050	178,426	-0.11(-5.09%)
Mar 18, 2026	2.290	2.340	2.100	2.160	112,410	-0.13(-5.68%)
Mar 17, 2026	2.320	2.370	2.290	2.290	108,193	-0.05(-2.14%)
Mar 16, 2026	2.400	2.400	2.300	2.340	102,330	-0.09(-3.70%)
Mar 13, 2026	2.500	2.510	2.400	2.430	459,155	-0.07(-2.80%)
Mar 12, 2026	2.590	2.590	2.500	2.500	109,237	-0.12(-4.58%)
Mar 11, 2026	2.560	2.625	2.530	2.620	36,098	+0.04(+1.55%)
Mar 10, 2026	2.650	2.700	2.570	2.580	72,273	-0.04(-1.53%)
Mar 09, 2026	2.570	2.640	2.510	2.620	126,953	+0.03(+1.16%)
Mar 06, 2026	2.600	2.610	2.510	2.590	102,300	-0.04(-1.52%)
Mar 05, 2026	2.790	2.790	2.570	2.630	104,083	-0.17(-6.07%)
Mar 04, 2026	2.880	2.910	2.760	2.800	65,819	-0.09(-3.11%)
Mar 03, 2026	3.030	3.030	2.810	2.890	209,157	-0.26(-8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.