Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1600	0.1700	0.1500	0.1700	86,000	+0.01(+6.25%)
Mar 30, 2026	0.1600	0.1600	0.1550	0.1600	58,500	+0.00(+0.00%)
Mar 27, 2026	0.1600	0.1600	0.1350	0.1600	113,700	+0.01(+3.23%)
Mar 26, 2026	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+6.90%)
Mar 25, 2026	0.1500	0.1600	0.1400	0.1450	168,494	+0.00(+0.00%)
Mar 24, 2026	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+0.00%)
Mar 23, 2026	0.1550	0.1600	0.1450	0.1450	41,628	-0.01(-6.45%)
Mar 20, 2026	0.1600	0.1600	0.1550	0.1550	46,500	-0.01(-3.13%)
Mar 19, 2026	0.1650	0.1650	0.1450	0.1600	74,800	+0.00(+0.00%)
Mar 18, 2026	0.1450	0.2000	0.1450	0.1600	380,225	+0.02(+14.29%)
Mar 17, 2026	0.1400	0.1400	0.1400	0.1400	19,200	+0.00(+0.00%)
Mar 16, 2026	0.1350	0.1400	0.1350	0.1400	46,500	+0.00(+0.00%)
Mar 13, 2026	0.1300	0.1400	0.1300	0.1400	15,000	+0.01(+7.69%)
Mar 12, 2026	0.1350	0.1350	0.1300	0.1300	17,102	-0.01(-7.14%)
Mar 11, 2026	0.1450	0.1450	0.1150	0.1400	69,002	+0.00(+0.00%)
Mar 10, 2026	0.1400	0.1400	0.1400	0.1400	4,020	-0.00(-3.45%)
Mar 09, 2026	0.1450	0.1450	0.1450	0.1450	965	+0.00(+3.57%)
Mar 06, 2026	0.1450	0.1450	0.1400	0.1400	7,000	+0.01(+7.69%)
Mar 05, 2026	0.1450	0.1450	0.1300	0.1300	18,618	-0.01(-7.14%)
Mar 04, 2026	0.1300	0.1400	0.1250	0.1400	22,500	+0.01(+7.69%)
Mar 03, 2026	0.1400	0.1400	0.1300	0.1300	242,505	-0.01(-10.34%)
Mar 02, 2026	0.1350	0.1450	0.1350	0.1450	11,500	+0.01(+7.41%)
Feb 27, 2026	0.1200	0.1350	0.1200	0.1350	101,500	+0.02(+12.50%)
Feb 26, 2026	0.1300	0.1300	0.1200	0.1200	114,577	+0.00(+0.00%)
Feb 25, 2026	0.1350	0.1350	0.1200	0.1200	43,351	-0.01(-7.69%)
Feb 24, 2026	0.1300	0.1300	0.1300	0.1300	17,000	-0.01(-3.70%)
Feb 23, 2026	0.1400	0.1400	0.1250	0.1350	10,800	+0.02(+12.50%)
Feb 20, 2026	0.1400	0.1400	0.1200	0.1200	57,000	-0.01(-4.00%)
Feb 19, 2026	0.1400	0.1400	0.1250	0.1250	45,000	-0.02(-10.71%)
Feb 18, 2026	0.1450	0.1450	0.1400	0.1400	28,500	-0.01(-6.67%)
Feb 17, 2026	0.1500	0.1500	0.1500	0.1500	2,958	+0.00(+0.00%)
Feb 13, 2026				0.1500	0	+0.00(+0.00%)
Feb 12, 2026	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Feb 11, 2026	0.1600	0.1600	0.1500	0.1500	74,500	-0.01(-3.23%)
Feb 10, 2026	0.1500	0.1600	0.1450	0.1550	183,500	+0.01(+3.33%)
Feb 09, 2026	0.1450	0.1500	0.1450	0.1500	6,500	+0.01(+7.14%)
Feb 06, 2026	0.1400	0.1400	0.1400	0.1400	5,136	+0.01(+7.69%)
Feb 05, 2026	0.1400	0.1400	0.1300	0.1300	85,500	-0.01(-10.34%)
Feb 04, 2026	0.1400	0.1450	0.1400	0.1450	12,000	+0.01(+7.41%)
Feb 03, 2026	0.1300	0.1400	0.1250	0.1350	71,500	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.