Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.0350	0	-0.02(-36.36%)
Dec 17, 2025				0.0550	100	+0.03(+83.33%)
Dec 15, 2025				0.0300	0	-0.01(-14.29%)
Dec 08, 2025				0.0350	0	-0.00(-12.50%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Dec 01, 2025				0.0500	0	+0.01(+11.11%)
Nov 28, 2025	0.0350	0.0450	0.0350	0.0450	35,060	+0.00(+0.00%)
Nov 27, 2025	0.0450	0.0450	0.0450	0.0450	13,000	+0.01(+28.57%)
Nov 19, 2025				0.0350	0	-0.00(-12.50%)
Nov 13, 2025				0.0400	0	-0.00(-11.11%)
Nov 12, 2025	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.