Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.1800	264	+0.00(+0.00%)
Mar 26, 2026	0.1800	0.1800	0.1800	0.1800	8,310	+0.01(+9.09%)
Mar 24, 2026				0.1650	0	-0.01(-2.94%)
Mar 20, 2026				0.1700	39	-0.03(-17.07%)
Mar 19, 2026	0.2000	0.2100	0.2000	0.2050	5,065	+0.02(+13.89%)
Mar 18, 2026	0.2000	0.2000	0.1800	0.1800	4,003	-0.02(-12.20%)
Mar 17, 2026	0.2150	0.2150	0.2050	0.2050	26,615	-0.02(-8.89%)
Mar 16, 2026	0.1850	0.2500	0.1850	0.2250	87,208	+0.05(+25.00%)
Mar 13, 2026	0.1650	0.1800	0.1650	0.1800	31,000	+0.01(+5.88%)
Mar 12, 2026	0.1700	0.1700	0.1700	0.1700	8,500	+0.01(+3.03%)
Mar 10, 2026				0.1650	0	+0.00(+0.00%)
Mar 09, 2026	0.2150	0.2150	0.1650	0.1650	141,401	-0.07(-28.26%)
Mar 06, 2026	0.2350	0.2450	0.2300	0.2300	32,221	-0.01(-6.12%)
Mar 05, 2026	0.2150	0.2450	0.2150	0.2450	57,583	+0.04(+19.51%)
Mar 04, 2026	0.2150	0.2150	0.2050	0.2050	58,985	-0.01(-4.65%)
Mar 03, 2026	0.2100	0.2200	0.1800	0.2150	152,604	+0.01(+7.50%)
Mar 02, 2026	0.2000	0.2050	0.2000	0.2000	47,500	+0.00(+0.00%)
Feb 27, 2026	0.1950	0.2000	0.1850	0.2000	18,000	+0.01(+2.56%)
Feb 26, 2026	0.1900	0.1950	0.1850	0.1950	45,620	+0.01(+2.63%)
Feb 25, 2026	0.1900	0.1950	0.1900	0.1900	30,550	+0.01(+5.56%)
Feb 24, 2026	0.1700	0.1800	0.1700	0.1800	139,925	+0.02(+12.50%)
Feb 23, 2026	0.1350	0.1600	0.1350	0.1600	116,076	+0.02(+10.34%)
Feb 20, 2026	0.1450	0.1550	0.1400	0.1450	123,708	+0.00(+3.57%)
Feb 19, 2026	0.1400	0.1400	0.1400	0.1400	29,815	+0.00(+0.00%)
Feb 18, 2026	0.1400	0.1450	0.1400	0.1400	35,503	+0.01(+3.70%)
Feb 17, 2026	0.1450	0.1450	0.1350	0.1350	35,002	-0.01(-6.90%)
Feb 13, 2026				0.1450	0	+0.00(+0.00%)
Feb 12, 2026	0.1450	0.1500	0.1400	0.1450	398,602	-0.01(-3.33%)
Feb 11, 2026	0.1450	0.1500	0.1450	0.1500	26,000	+0.01(+7.14%)
Feb 10, 2026	0.1450	0.1500	0.1400	0.1400	837,067	+0.00(+0.00%)
Feb 09, 2026	0.1400	0.1400	0.1400	0.1400	6,503	-0.01(-6.67%)
Feb 06, 2026	0.1450	0.1500	0.1300	0.1500	44,828	+0.01(+11.11%)
Feb 04, 2026				0.1350	139	-0.01(-6.90%)
Feb 03, 2026	0.1400	0.1450	0.1400	0.1450	36,111	+0.01(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.