Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 159,383 +0.00(+14.29%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 10,389 -0.00(-12.50%)
Jan 07, 2026 0.0350 0.0400 0.0350 0.0400 197,033 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0350 0.0400 172,757 +0.00(+14.29%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 2,807 -0.00(-12.50%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0350 268,716 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0350 0.0350 0.0350 358,512 +0.01(+16.67%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0300 28,559 -0.01(-14.29%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 486,000 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 11,846 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0350 281,417 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0350 0.0300 0.0350 346,478 +0.01(+16.67%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 230,786 -0.01(-14.29%)
Dec 11, 2025 0.0350 0.0350 0.0300 0.0350 144,500 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 220,605 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 73,500 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0400 0.0350 0.0350 1,072,292 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0350 31,444 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0300 0.0350 826,775 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0350 0.0300 0.0350 131,321 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0300 0.0350 203,500 +0.00(+0.00%)
Nov 28, 2025 0.0350 0 +0.01(+16.67%)
Nov 27, 2025 0.0350 0.0350 0.0300 0.0300 132,000 -0.01(-14.29%)
Nov 26, 2025 0.0350 0.0350 0.0350 0.0350 455,385 +0.00(+0.00%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0350 956,340 -0.00(-12.50%)
Nov 24, 2025 0.0400 0.0400 0.0350 0.0400 603,921 +0.00(+0.00%)
Nov 21, 2025 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+14.29%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 298,600 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 49,140 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0.0400 0.0400 224,500 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0450 0.0400 0.0400 11,807 +0.00(+0.00%)
Nov 14, 2025 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Nov 13, 2025 0.0450 0.0450 0.0450 0.0450 6,100 +0.00(+12.50%)
Nov 12, 2025 0.0400 0.0450 0.0400 0.0400 182,650 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0450 0.0400 0.0400 297,305 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0450 0.0400 0.0400 127,725 +0.00(+0.00%)
Nov 07, 2025 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 444,000 -0.00(-11.11%)
Nov 05, 2025 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 397,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.