Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2500	0.2650	0.2500	0.2650	84,488	+0.02(+6.00%)
Mar 30, 2026	0.2400	0.2550	0.2250	0.2500	180,417	+0.03(+13.64%)
Mar 27, 2026	0.2400	0.2400	0.2200	0.2200	68,678	-0.01(-6.38%)
Mar 26, 2026	0.2500	0.2500	0.2250	0.2350	174,279	-0.02(-6.00%)
Mar 25, 2026	0.2600	0.2700	0.2500	0.2500	218,044	-0.01(-3.85%)
Mar 24, 2026	0.2250	0.2600	0.2150	0.2600	137,580	+0.05(+23.81%)
Mar 23, 2026	0.2250	0.2500	0.2000	0.2100	225,711	-0.02(-10.64%)
Mar 20, 2026	0.2800	0.2800	0.2300	0.2350	195,549	-0.03(-11.32%)
Mar 19, 2026	0.3000	0.3000	0.2600	0.2650	158,357	-0.02(-5.36%)
Mar 18, 2026	0.3100	0.3100	0.2750	0.2800	107,207	-0.01(-3.45%)
Mar 17, 2026	0.2800	0.2950	0.2800	0.2900	47,172	+0.01(+5.45%)
Mar 16, 2026	0.3300	0.3300	0.2650	0.2750	205,692	-0.03(-9.84%)
Mar 13, 2026	0.3200	0.3300	0.3050	0.3050	80,299	-0.02(-4.69%)
Mar 12, 2026	0.3350	0.3400	0.3200	0.3200	137,866	-0.02(-7.25%)
Mar 11, 2026	0.3450	0.3600	0.3450	0.3450	64,600	+0.00(+0.00%)
Mar 10, 2026	0.3100	0.3500	0.3050	0.3450	169,422	+0.04(+13.11%)
Mar 09, 2026	0.3250	0.3300	0.2950	0.3050	280,902	-0.03(-7.58%)
Mar 06, 2026	0.3400	0.3450	0.3200	0.3300	140,390	+0.00(+0.00%)
Mar 05, 2026	0.3500	0.3500	0.3250	0.3300	171,820	-0.02(-5.71%)
Mar 04, 2026	0.3400	0.3600	0.3350	0.3500	252,364	+0.01(+4.48%)
Mar 03, 2026	0.3500	0.3550	0.3300	0.3350	391,420	-0.02(-5.63%)
Mar 02, 2026	0.3400	0.3700	0.3300	0.3550	504,090	+0.03(+10.94%)
Feb 27, 2026	0.2650	0.3500	0.2650	0.3200	1,505,630	+0.05(+20.75%)
Feb 26, 2026	0.2600	0.2700	0.2550	0.2650	229,338	+0.01(+1.92%)
Feb 25, 2026	0.2600	0.2650	0.2500	0.2600	175,612	+0.01(+4.00%)
Feb 24, 2026	0.2500	0.2600	0.2450	0.2500	381,346	+0.00(+0.00%)
Feb 23, 2026	0.2500	0.2550	0.2400	0.2500	148,250	+0.01(+4.17%)
Feb 20, 2026	0.2600	0.2600	0.2400	0.2400	90,677	-0.01(-2.04%)
Feb 19, 2026	0.2500	0.2550	0.2400	0.2450	245,248	+0.00(+0.00%)
Feb 18, 2026	0.2400	0.2450	0.2300	0.2450	88,792	+0.01(+6.52%)
Feb 17, 2026	0.2500	0.2500	0.2250	0.2300	121,699	-0.02(-9.80%)
Feb 13, 2026				0.2550	0	-0.01(-3.77%)
Feb 12, 2026	0.2450	0.2700	0.2450	0.2650	332,263	+0.03(+10.42%)
Feb 11, 2026	0.2300	0.2500	0.2250	0.2400	547,932	+0.02(+11.63%)
Feb 10, 2026	0.2300	0.2450	0.2150	0.2150	232,253	-0.02(-6.52%)
Feb 09, 2026	0.2550	0.2550	0.2250	0.2300	211,071	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2450	0.1850	0.2300	593,314	+0.04(+17.95%)
Feb 05, 2026	0.2050	0.2050	0.1850	0.1950	205,400	-0.01(-7.14%)
Feb 04, 2026	0.2100	0.2350	0.2050	0.2100	113,346	-0.02(-10.64%)
Feb 03, 2026	0.2500	0.2550	0.2300	0.2350	295,888	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.