Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0400	0.0400	0.0400	0.0400	54,391	+0.00(+0.00%)
Jul 31, 2025	0.0400	0.0400	0.0350	0.0400	182,087	+0.00(+0.00%)
Jul 30, 2025	0.0450	0.0450	0.0350	0.0400	216,666	+0.00(+0.00%)
Jul 29, 2025	0.0400	0.0450	0.0350	0.0400	805,078	+0.00(+0.00%)
Jul 28, 2025	0.0300	0.0500	0.0300	0.0400	2,160,243	+0.01(+33.33%)
Jul 25, 2025	0.0300	0.0300	0.0250	0.0300	15,069	+0.00(+20.00%)
Jul 24, 2025	0.0300	0.0300	0.0250	0.0250	3,002	+0.00(+0.00%)
Jul 23, 2025	0.0250	0.0250	0.0250	0.0250	93,555	+0.00(+0.00%)
Jul 22, 2025	0.0300	0.0300	0.0250	0.0250	70,698	+0.00(+0.00%)
Jul 21, 2025	0.0250	0.0300	0.0250	0.0250	892,758	+0.00(+0.00%)
Jul 18, 2025	0.0250	0.0250	0.0200	0.0250	80,270	+0.00(+0.00%)
Jul 17, 2025	0.0250	0.0250	0.0250	0.0250	82,300	+0.01(+25.00%)
Jul 16, 2025	0.0200	0.0200	0.0200	0.0200	2,938	+0.00(+0.00%)
Jul 15, 2025	0.0200	0.0200	0.0200	0.0200	13,506	-0.01(-20.00%)
Jul 14, 2025	0.0250	0.0250	0.0250	0.0250	46,915	+0.00(+0.00%)
Jul 11, 2025	0.0250	0.0250	0.0200	0.0250	274,392	+0.00(+0.00%)
Jul 10, 2025	0.0150	0.0250	0.0150	0.0250	41,000	+0.01(+25.00%)
Jul 09, 2025	0.0150	0.0200	0.0150	0.0200	93,600	+0.00(+0.00%)
Jul 08, 2025	0.0150	0.0200	0.0150	0.0200	384,420	+0.01(+33.33%)
Jul 07, 2025	0.0200	0.0200	0.0150	0.0150	467,961	+0.00(+0.00%)
Jul 04, 2025	0.0200	0.0200	0.0150	0.0150	27,141	-0.01(-25.00%)
Jul 03, 2025	0.0200	0.0200	0.0200	0.0200	27,124	+0.01(+33.33%)
Jul 02, 2025	0.0200	0.0200	0.0150	0.0150	86,400	+0.00(+0.00%)
Jun 30, 2025				0.0150	0	-0.01(-40.00%)
Jun 27, 2025	0.0250	0.0250	0.0250	0.0250	53,117	+0.00(+0.00%)
Jun 26, 2025	0.0200	0.0250	0.0200	0.0250	9,740	+0.01(+25.00%)
Jun 25, 2025	0.0200	0.0200	0.0200	0.0200	1,670	+0.00(+0.00%)
Jun 24, 2025	0.0250	0.0250	0.0200	0.0200	78,930	-0.01(-20.00%)
Jun 23, 2025	0.0250	0.0250	0.0250	0.0250	42,801	+0.00(+0.00%)
Jun 20, 2025	0.0300	0.0300	0.0250	0.0250	166,035	+0.00(+0.00%)
Jun 19, 2025	0.0250	0.0250	0.0250	0.0250	69,002	+0.00(+0.00%)
Jun 18, 2025	0.0250	0.0250	0.0250	0.0250	286,200	+0.00(+0.00%)
Jun 17, 2025	0.0200	0.0250	0.0200	0.0250	163,590	+0.01(+25.00%)
Jun 16, 2025	0.0200	0.0250	0.0150	0.0200	74,513	+0.00(+0.00%)
Jun 13, 2025	0.0200	0.0250	0.0150	0.0200	54,029	+0.00(+0.00%)
Jun 12, 2025	0.0200	0.0250	0.0200	0.0200	258,551	+0.00(+0.00%)
Jun 11, 2025	0.0200	0.0200	0.0200	0.0200	186,805	+0.00(+0.00%)
Jun 10, 2025	0.0200	0.0200	0.0200	0.0200	29,050	+0.00(+0.00%)
Jun 09, 2025	0.0200	0.0200	0.0200	0.0200	412,035	+0.00(+0.00%)
Jun 06, 2025	0.0200	0.0200	0.0200	0.0200	154,664	+0.00(+0.00%)
Jun 05, 2025	0.0150	0.0200	0.0150	0.0200	42,667	+0.01(+33.33%)
Jun 04, 2025	0.0150	0.0150	0.0150	0.0150	218,258	+0.00(+0.00%)
Jun 03, 2025	0.0100	0.0150	0.0100	0.0150	174,745	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.