Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3700			0.3700	0	+0.00(+0.00%)
Mar 24, 2026				0.3700	0	+0.03(+7.25%)
Mar 19, 2026				0.3450	0	-0.01(-1.43%)
Mar 18, 2026	0.3500	0.3500	0.3500	0.3500	500	-0.05(-12.50%)
Mar 16, 2026	0.4000			0.4000	0	+0.00(+0.00%)
Mar 11, 2026	0.4000			0.4000	0	+0.00(+0.00%)
Mar 10, 2026	0.4500	0.4500	0.4000	0.4000	4,003	-0.10(-20.00%)
Mar 09, 2026	0.5000	0.5000	0.5000	0.5000	510	-0.05(-9.09%)
Mar 02, 2026	0.5500			0.5500	0	-0.04(-6.78%)
Feb 26, 2026	0.5900			0.5900	150	+0.01(+1.72%)
Feb 23, 2026	0.5800			0.5800	0	-0.02(-3.33%)
Feb 20, 2026	0.6200	0.6200	0.6000	0.6000	1,000	-0.08(-11.76%)
Feb 17, 2026	0.6800			0.6800	0	+0.00(+0.00%)
Feb 13, 2026				0.6800	0	+0.08(+13.33%)
Feb 12, 2026	0.6000	0.6000	0.6000	0.6000	2,500	+0.00(+0.00%)
Feb 11, 2026	0.6000	0.6500	0.6000	0.6000	1,000	-0.08(-11.76%)
Feb 10, 2026	0.6800	0.6800	0.6800	0.6800	500	-0.02(-2.86%)
Feb 09, 2026	0.7200	0.7200	0.7000	0.7000	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.