Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0750	0.0750	0.0750	0.0750	55,100	+0.00(+7.14%)
Mar 30, 2026	0.0850	0.0850	0.0700	0.0700	290,045	+0.01(+7.69%)
Mar 27, 2026	0.0650	0.0750	0.0650	0.0650	21,000	-0.01(-13.33%)
Mar 26, 2026	0.0800	0.0800	0.0750	0.0750	261,500	+0.00(+0.00%)
Mar 25, 2026	0.0800	0.0800	0.0750	0.0750	761,450	-0.01(-16.67%)
Mar 24, 2026	0.0800	0.0900	0.0800	0.0900	240,000	+0.01(+20.00%)
Mar 23, 2026	0.0750	0.0750	0.0700	0.0750	267,000	+0.00(+7.14%)
Mar 20, 2026	0.0700	0.0700	0.0700	0.0700	103,000	+0.00(+0.00%)
Mar 19, 2026	0.0600	0.0800	0.0600	0.0700	186,941	+0.00(+0.00%)
Mar 18, 2026	0.0700	0.0700	0.0600	0.0700	151,129	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0700	0.0600	0.0700	160,000	+0.00(+0.00%)
Mar 16, 2026	0.0750	0.0750	0.0700	0.0700	232,450	+0.00(+0.00%)
Mar 13, 2026	0.0650	0.0700	0.0650	0.0700	138,100	+0.02(+27.27%)
Mar 12, 2026	0.0550	0.0600	0.0550	0.0550	107,000	-0.00(-8.33%)
Mar 11, 2026	0.0700	0.0900	0.0600	0.0600	288,666	-0.01(-7.69%)
Mar 10, 2026	0.0650	0.0650	0.0650	0.0650	35,000	+0.01(+8.33%)
Mar 09, 2026	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Mar 06, 2026	0.0600	0.0600	0.0600	0.0600	122,132	+0.00(+9.09%)
Mar 05, 2026	0.0550	0.0600	0.0550	0.0550	10,019	-0.00(-8.33%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+9.09%)
Mar 02, 2026	0.0550			0.0550	293	-0.00(-8.33%)
Feb 27, 2026	0.0600	0.0700	0.0600	0.0600	41,000	+0.00(+9.09%)
Feb 26, 2026	0.0500	0.0550	0.0500	0.0550	30,842	-0.00(-8.33%)
Feb 25, 2026	0.0600	0.0600	0.0600	0.0600	6,166	+0.00(+0.00%)
Feb 24, 2026	0.0600	0.0600	0.0600	0.0600	1,150	+0.00(+0.00%)
Feb 23, 2026	0.0650	0.0650	0.0600	0.0600	2,500	-0.01(-7.69%)
Feb 20, 2026	0.0600	0.0650	0.0600	0.0650	737,297	+0.01(+18.18%)
Feb 19, 2026	0.0550	0.0600	0.0550	0.0550	117,595	+0.00(+0.00%)
Feb 18, 2026	0.0500	0.0550	0.0500	0.0550	101,075	+0.01(+37.50%)
Feb 17, 2026	0.0400	0.0500	0.0400	0.0400	15,000	-0.01(-20.00%)
Feb 13, 2026				0.0500	0	+0.01(+11.11%)
Feb 12, 2026	0.0500	0.0500	0.0450	0.0450	29,000	-0.01(-10.00%)
Feb 10, 2026	0.0500			0.0500	650	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0500	0.0400	0.0500	97,949	+0.00(+0.00%)
Feb 05, 2026	0.0500			0.0500	0	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0500	62,166	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.