Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1050	0.1050	0.0900	0.0900	848,966	-0.01(-10.00%)
May 30, 2025	0.1050	0.1050	0.0900	0.1000	1,228,703	-0.00(-4.76%)
May 29, 2025	0.1200	0.1200	0.1000	0.1050	1,486,671	-0.01(-12.50%)
May 28, 2025	0.1200	0.1200	0.1200	0.1200	68,629	-0.01(-4.00%)
May 27, 2025	0.1250	0.1250	0.1200	0.1250	108,266	+0.00(+0.00%)
May 26, 2025	0.1350	0.1400	0.1250	0.1250	472,373	-0.01(-3.85%)
May 23, 2025	0.1350	0.1350	0.1100	0.1300	285,344	+0.00(+0.00%)
May 22, 2025	0.1350	0.1350	0.1300	0.1300	89,684	-0.01(-3.70%)
May 21, 2025	0.1350	0.1350	0.1350	0.1350	8,251	+0.00(+0.00%)
May 20, 2025	0.1400	0.1500	0.1350	0.1350	234,713	-0.01(-3.57%)
May 16, 2025				0.1400	0	+0.01(+7.69%)
May 15, 2025	0.1300	0.1350	0.1300	0.1300	11,766	+0.00(+0.00%)
May 14, 2025	0.1400	0.1400	0.1300	0.1300	60,735	-0.01(-10.34%)
May 13, 2025	0.1400	0.1450	0.1350	0.1450	24,475	-0.01(-3.33%)
May 12, 2025	0.1600	0.1600	0.1350	0.1500	110,598	+0.00(+0.00%)
May 09, 2025	0.1250	0.1500	0.1250	0.1500	97,056	+0.02(+15.38%)
May 08, 2025	0.1350	0.1400	0.1250	0.1300	233,566	-0.01(-7.14%)
May 07, 2025	0.1550	0.1550	0.1400	0.1400	96,400	-0.01(-6.67%)
May 06, 2025	0.1600	0.1600	0.1500	0.1500	12,612	-0.01(-3.23%)
May 05, 2025	0.1600	0.1600	0.1450	0.1550	20,622	-0.01(-6.06%)
May 02, 2025	0.1600	0.1700	0.1550	0.1650	225,819	+0.02(+10.00%)
May 01, 2025	0.1600	0.1600	0.1500	0.1500	20,750	-0.01(-3.23%)
Apr 30, 2025	0.1550	0.1600	0.1500	0.1550	15,913	-0.01(-6.06%)
Apr 29, 2025	0.1500	0.1650	0.1500	0.1650	49,197	+0.02(+13.79%)
Apr 28, 2025	0.1450	0.1450	0.1450	0.1450	6,800	+0.00(+0.00%)
Apr 25, 2025	0.1400	0.1500	0.1400	0.1450	55,727	+0.00(+3.57%)
Apr 24, 2025	0.1350	0.1400	0.1350	0.1400	89,240	+0.00(+0.00%)
Apr 23, 2025	0.1450	0.1550	0.1400	0.1400	62,700	-0.00(-3.45%)
Apr 22, 2025	0.1550	0.1550	0.1450	0.1450	145,500	-0.01(-6.45%)
Apr 21, 2025	0.1550	0.1600	0.1550	0.1550	101,049	-0.01(-3.13%)
Apr 17, 2025				0.1600	0	+0.01(+3.23%)
Apr 16, 2025	0.1550	0.1550	0.1500	0.1550	29,854	-0.01(-3.13%)
Apr 15, 2025	0.1550	0.1600	0.1550	0.1600	28,300	+0.01(+3.23%)
Apr 14, 2025	0.1500	0.1700	0.1500	0.1550	30,821	-0.01(-6.06%)
Apr 11, 2025	0.1700	0.1750	0.1550	0.1650	113,259	-0.01(-2.94%)
Apr 10, 2025	0.1750	0.1750	0.1650	0.1700	50,000	+0.01(+6.25%)
Apr 09, 2025	0.1650	0.1650	0.1600	0.1600	1,500	+0.00(+0.00%)
Apr 08, 2025	0.1600	0.1750	0.1600	0.1600	123,203	+0.01(+6.67%)
Apr 07, 2025	0.1600	0.1650	0.1500	0.1500	38,170	-0.02(-9.09%)
Apr 04, 2025	0.1650	0.1750	0.1500	0.1650	210,300	+0.00(+0.00%)
Apr 03, 2025	0.1650	0.1700	0.1600	0.1650	56,023	+0.00(+0.00%)
Apr 02, 2025	0.1600	0.1650	0.1600	0.1650	227,025	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.