Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0137	0.0152	0.0137	0.0152	10,320	-0.00(-5.59%)
Mar 27, 2026				0.0161	294	+0.00(+0.62%)
Mar 26, 2026	0.0154	0.0160	0.0154	0.0160	6,856	+0.00(+1.91%)
Mar 25, 2026	0.0147	0.0157	0.0147	0.0157	27,239	+0.00(+17.16%)
Mar 24, 2026	0.0134	0.0134	0.0133	0.0134	18,311	+0.00(+6.35%)
Mar 23, 2026	0.0120	0.0127	0.0120	0.0126	11,100	+0.00(+5.00%)
Mar 20, 2026	0.0120	0.0133	0.0120	0.0120	18,118	-0.00(-10.45%)
Mar 12, 2026				0.0134	0	-0.00(-3.60%)
Mar 09, 2026				0.0139	0	+0.00(+7.75%)
Mar 05, 2026				0.0129	0	-0.00(-0.77%)
Mar 03, 2026				0.0130	0	-0.00(-0.76%)
Mar 02, 2026	0.0122	0.0131	0.0122	0.0131	8,958	+0.00(+10.08%)
Feb 27, 2026	0.0144	0.0144	0.0119	0.0119	34,315	-0.00(-7.75%)
Feb 26, 2026	0.0137	0.0137	0.0129	0.0129	35,010	-0.00(-6.52%)
Feb 25, 2026	0.0134	0.0138	0.0134	0.0138	200	+0.00(+6.98%)
Feb 24, 2026	0.0131	0.0149	0.0129	0.0129	4,410	-0.00(-14.00%)
Feb 23, 2026	0.0137	0.0150	0.0137	0.0150	566	+0.00(+0.67%)
Feb 20, 2026	0.0160	0.0160	0.0148	0.0149	963	-0.00(-6.88%)
Feb 19, 2026	0.0160	0.0160	0.0160	0.0160	250	+0.00(+6.67%)
Feb 18, 2026	0.0147	0.0150	0.0147	0.0150	460	+0.00(+0.67%)
Feb 11, 2026				0.0149	0	+0.00(+7.97%)
Feb 10, 2026	0.0142	0.0142	0.0134	0.0138	15,416	-0.00(-2.82%)
Feb 06, 2026				0.0142	0	-0.00(-0.70%)
Feb 04, 2026				0.0143	0	+0.00(+0.00%)
Feb 03, 2026	0.0132	0.0144	0.0132	0.0143	300	-0.00(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.