Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.40	40.45	40.22	40.23	91,085,360	+23.14(+135.40%)
Mar 30, 2026	16.98	17.27	16.83	17.09	2,165,368	+0.12(+0.71%)
Mar 27, 2026	17.55	17.61	16.97	16.97	1,762,709	-0.67(-3.80%)
Mar 26, 2026	17.62	17.98	17.48	17.64	1,662,093	-0.08(-0.45%)
Mar 25, 2026	17.44	17.96	17.39	17.72	1,871,303	+0.49(+2.84%)
Mar 24, 2026	17.46	17.46	16.84	17.23	3,167,850	-0.34(-1.94%)
Mar 23, 2026	17.60	17.94	17.32	17.57	2,408,495	+0.36(+2.09%)
Mar 20, 2026	17.96	18.09	17.16	17.21	5,601,979	-0.76(-4.23%)
Mar 19, 2026	17.89	18.01	17.57	17.97	2,347,902	+0.08(+0.45%)
Mar 18, 2026	18.43	18.59	17.43	17.89	5,271,357	-0.93(-4.94%)
Mar 17, 2026	18.94	19.32	18.73	18.82	1,341,724	-0.05(-0.26%)
Mar 16, 2026	19.10	19.36	18.77	18.87	1,326,994	-0.07(-0.37%)
Mar 13, 2026	18.84	19.05	18.42	18.94	1,716,893	+0.55(+2.99%)
Mar 12, 2026	19.26	19.26	18.33	18.39	2,599,713	-0.99(-5.11%)
Mar 11, 2026	19.43	19.49	18.98	19.38	1,645,039	-0.26(-1.32%)
Mar 10, 2026	19.89	20.01	19.41	19.64	1,333,166	-0.35(-1.75%)
Mar 09, 2026	20.00	20.20	19.33	19.99	1,661,047	-0.08(-0.40%)
Mar 06, 2026	20.21	20.39	19.75	20.07	1,627,208	-0.08(-0.40%)
Mar 05, 2026	20.09	20.80	19.83	20.15	2,925,813	+0.29(+1.46%)
Mar 04, 2026	20.32	20.32	19.55	19.86	2,883,441	-0.30(-1.49%)
Mar 03, 2026	20.49	20.62	20.02	20.16	1,412,947	-0.54(-2.61%)
Mar 02, 2026	20.33	21.00	20.12	20.70	1,625,713	-0.26(-1.24%)
Feb 27, 2026	21.30	21.30	20.79	20.96	1,874,119	-0.68(-3.14%)
Feb 26, 2026	21.44	22.05	20.82	21.64	2,222,081	+0.22(+1.03%)
Feb 25, 2026	22.40	22.40	20.94	21.42	2,303,378	-0.71(-3.21%)
Feb 24, 2026	21.12	22.67	20.10	22.13	3,867,177	-0.34(-1.51%)
Feb 23, 2026	22.16	22.77	22.02	22.47	2,355,603	+0.19(+0.85%)
Feb 20, 2026	22.81	22.81	22.08	22.28	1,506,522	-0.52(-2.28%)
Feb 19, 2026	22.05	22.81	21.64	22.80	2,045,093	+0.60(+2.70%)
Feb 18, 2026	21.59	22.41	21.59	22.20	1,347,320	+0.63(+2.92%)
Feb 17, 2026	21.68	21.93	21.30	21.57	1,523,557	-0.13(-0.60%)
Feb 13, 2026	22.05	22.55	21.54	21.70	1,959,656	-0.35(-1.59%)
Feb 12, 2026	22.23	22.38	21.72	22.05	1,338,185	-0.26(-1.17%)
Feb 11, 2026	22.46	22.50	21.71	22.31	1,876,242	-0.27(-1.20%)
Feb 10, 2026	23.12	23.18	22.50	22.58	1,274,697	-0.25(-1.10%)
Feb 09, 2026	22.94	23.69	22.70	22.83	3,236,736	-0.66(-2.81%)
Feb 06, 2026	22.68	23.58	22.57	23.49	1,824,965	+0.93(+4.12%)
Feb 05, 2026	23.31	24.10	22.29	22.56	2,941,913	-0.59(-2.55%)
Feb 04, 2026	23.32	23.44	22.69	23.15	2,272,348	-0.17(-0.73%)
Feb 03, 2026	22.50	23.93	22.50	23.32	2,647,208	+0.49(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.