Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6099	0.6501	0.6006	0.6179	59,220	+0.01(+1.03%)
Mar 30, 2026	0.6700	0.6900	0.6005	0.6116	114,986	-0.04(-6.50%)
Mar 27, 2026	0.6603	0.6900	0.6500	0.6541	131,390	-0.01(-0.94%)
Mar 26, 2026	0.6966	0.7071	0.6510	0.6603	58,836	-0.03(-4.44%)
Mar 25, 2026	0.6800	0.7811	0.6745	0.6910	81,317	+0.03(+4.68%)
Mar 24, 2026	0.6540	0.6999	0.6530	0.6601	36,412	-0.02(-3.49%)
Mar 23, 2026	0.6800	0.7433	0.6714	0.6840	90,937	-0.02(-2.37%)
Mar 20, 2026	0.6900	0.7200	0.6800	0.7006	69,522	+0.01(+2.11%)
Mar 19, 2026	0.7400	0.7400	0.6792	0.6861	89,164	-0.08(-10.92%)
Mar 18, 2026	0.7700	0.7880	0.7400	0.7702	61,209	-0.02(-2.22%)
Mar 17, 2026	0.7702	0.8100	0.7632	0.7877	104,117	-0.02(-2.38%)
Mar 16, 2026	0.8471	0.8471	0.7700	0.8069	97,099	-0.02(-2.90%)
Mar 13, 2026	0.8736	0.8736	0.8158	0.8310	67,449	-0.04(-4.14%)
Mar 12, 2026	0.9200	0.9200	0.8118	0.8669	94,620	-0.05(-5.15%)
Mar 11, 2026	0.9400	0.9399	0.8900	0.9140	50,629	-0.04(-3.78%)
Mar 10, 2026	0.9500	0.9799	0.9070	0.9499	58,731	-0.00(-0.01%)
Mar 09, 2026	0.9100	0.9769	0.9000	0.9500	50,139	+0.04(+4.86%)
Mar 06, 2026	0.9474	0.9695	0.8848	0.9060	63,834	-0.04(-4.37%)
Mar 05, 2026	0.9401	0.9896	0.9200	0.9474	41,854	+0.01(+0.79%)
Mar 04, 2026	0.9300	0.9500	0.9000	0.9400	108,399	-0.00(-0.52%)
Mar 03, 2026	0.9998	1.004	0.9273	0.9449	96,276	-0.07(-6.45%)
Mar 02, 2026	1.090	1.090	1.000	1.010	81,394	-0.07(-6.48%)
Feb 27, 2026	1.120	1.130	1.070	1.080	77,408	-0.05(-4.42%)
Feb 26, 2026	1.150	1.210	1.095	1.130	92,096	+0.00(+0.00%)
Feb 25, 2026	1.110	1.160	1.100	1.130	59,447	+0.01(+0.89%)
Feb 24, 2026	1.170	1.171	1.100	1.120	71,404	-0.06(-5.08%)
Feb 23, 2026	1.150	1.200	1.140	1.180	56,459	+0.02(+1.72%)
Feb 20, 2026	1.300	1.300	1.130	1.160	212,528	-0.13(-10.08%)
Feb 19, 2026	1.350	1.420	1.175	1.290	1,119,996	+0.04(+3.20%)
Feb 18, 2026	1.290	1.330	1.195	1.250	105,700	-0.04(-3.10%)
Feb 17, 2026	1.080	1.500	1.080	1.290	546,444	+0.21(+19.44%)
Feb 13, 2026	1.070	1.220	1.040	1.080	137,214	-0.01(-0.92%)
Feb 12, 2026	1.160	1.160	1.080	1.090	108,717	-0.12(-9.92%)
Feb 11, 2026	1.280	1.290	1.200	1.210	57,212	-0.06(-4.72%)
Feb 10, 2026	1.310	1.370	1.250	1.270	124,820	-0.03(-2.31%)
Feb 09, 2026	1.250	1.380	1.230	1.300	143,613	+0.06(+4.84%)
Feb 06, 2026	1.250	1.320	1.220	1.240	122,616	-0.06(-4.62%)
Feb 05, 2026	1.400	1.413	1.260	1.300	252,498	-0.15(-10.34%)
Feb 04, 2026	1.590	1.630	1.400	1.450	3,769,979	-0.18(-11.04%)
Feb 03, 2026	1.700	1.710	1.600	1.630	81,348	-0.07(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.