Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1500	0.1748	0.1410	0.1571	206,117	+0.01(+4.73%)
Mar 31, 2026	0.1706	0.1706	0.1449	0.1500	93,835	-0.03(-16.81%)
Mar 25, 2026				0.1803	0	-0.04(-18.05%)
Mar 24, 2026	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.00%)
Mar 16, 2026				0.2200	13	+0.00(+0.00%)
Mar 06, 2026				0.2200	0	+0.01(+4.66%)
Feb 26, 2026				0.2102	0	+0.03(+16.78%)
Feb 23, 2026				0.1800	8	-0.00(-0.17%)
Feb 20, 2026	0.1982	0.1982	0.1802	0.1803	154,232	-0.03(-14.14%)
Feb 19, 2026	0.2001	0.2100	0.2001	0.2100	200	+0.01(+5.00%)
Feb 18, 2026	0.2000	0.2100	0.1851	0.2000	95,788	-0.02(-9.09%)
Feb 11, 2026				0.2200	0	-0.01(-4.35%)
Feb 06, 2026				0.2300	0	+0.01(+4.55%)
Feb 04, 2026				0.2200	0	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.