Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.42	21.44	21.42	21.44	964,978	+0.02(+0.09%)
Mar 30, 2026	21.41	21.43	21.39	21.42	1,254,444	+0.01(+0.05%)
Mar 27, 2026	21.43	21.44	21.40	21.41	2,368,064	+0.01(+0.05%)
Mar 26, 2026	21.39	21.46	21.37	21.40	3,308,555	+0.03(+0.14%)
Mar 25, 2026	21.38	21.41	21.36	21.37	1,816,657	-0.01(-0.05%)
Mar 24, 2026	21.36	21.38	21.34	21.38	2,911,916	+0.02(+0.09%)
Mar 23, 2026	21.38	21.38	21.35	21.36	1,710,459	-0.08(-0.37%)
Mar 20, 2026	21.36	21.44	21.30	21.44	6,908,090	+0.05(+0.23%)
Mar 19, 2026	21.29	21.40	21.29	21.39	6,729,235	+0.08(+0.38%)
Mar 18, 2026	21.31	21.32	21.29	21.31	2,620,323	+0.02(+0.09%)
Mar 17, 2026	21.33	21.34	21.28	21.29	5,364,758	-0.07(-0.33%)
Mar 16, 2026	21.32	21.37	21.28	21.36	3,585,893	+0.05(+0.23%)
Mar 13, 2026	21.29	21.32	21.26	21.31	5,101,599	+0.04(+0.19%)
Mar 12, 2026	21.27	21.30	21.24	21.27	7,738,440	+0.02(+0.09%)
Mar 11, 2026	21.27	21.32	21.25	21.25	5,317,689	-0.03(-0.14%)
Mar 10, 2026	21.28	21.43	21.27	21.28	7,286,373	-0.05(-0.23%)
Mar 09, 2026	21.19	21.39	21.19	21.33	12,247,179	+0.13(+0.61%)
Mar 06, 2026	21.13	21.23	21.08	21.20	78,373,824	+8.42(+65.88%)
Mar 05, 2026	12.66	13.11	12.50	12.78	2,889,653	-0.09(-0.70%)
Mar 04, 2026	10.12	13.06	10.02	12.87	12,266,298	+2.84(+28.32%)
Mar 03, 2026	10.04	10.43	9.970	10.03	1,762,665	-0.34(-3.28%)
Mar 02, 2026	10.21	10.62	10.11	10.37	1,447,948	-0.23(-2.17%)
Feb 27, 2026	10.63	10.69	10.44	10.60	1,457,949	-0.05(-0.47%)
Feb 26, 2026	10.91	10.91	10.33	10.65	2,547,818	-0.28(-2.56%)
Feb 25, 2026	10.90	11.65	10.50	10.93	3,712,497	-1.09(-9.07%)
Feb 24, 2026	11.78	12.15	11.61	12.02	2,057,801	+0.32(+2.74%)
Feb 23, 2026	11.75	11.92	11.18	11.70	2,499,061	-0.08(-0.68%)
Feb 20, 2026	11.94	12.05	11.67	11.78	1,369,764	-0.29(-2.40%)
Feb 19, 2026	11.50	12.09	11.37	12.07	1,327,743	+0.51(+4.41%)
Feb 18, 2026	11.76	12.12	11.41	11.56	1,479,076	-0.32(-2.69%)
Feb 17, 2026	11.25	11.94	11.00	11.88	1,495,110	+0.53(+4.67%)
Feb 13, 2026	11.15	11.53	11.04	11.35	1,696,703	+0.35(+3.18%)
Feb 12, 2026	11.17	11.24	10.76	11.00	1,423,281	-0.23(-2.05%)
Feb 11, 2026	11.40	11.46	10.79	11.23	1,211,192	-0.19(-1.66%)
Feb 10, 2026	11.87	11.99	11.27	11.42	1,921,780	-0.30(-2.56%)
Feb 09, 2026	11.32	11.91	11.00	11.72	2,493,886	+0.31(+2.72%)
Feb 06, 2026	11.06	11.50	10.84	11.41	3,129,844	+0.93(+8.87%)
Feb 05, 2026	10.75	10.98	10.30	10.48	2,695,596	-0.26(-2.42%)
Feb 04, 2026	11.30	11.31	10.47	10.74	1,967,057	-0.42(-3.76%)
Feb 03, 2026	11.82	11.82	11.12	11.16	1,896,895	-0.34(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.