Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.10	34.37	33.35	33.89	83,753	-0.14(-0.41%)
Dec 30, 2025	34.46	35.35	33.38	34.03	64,593	-0.46(-1.33%)
Dec 29, 2025	36.32	36.41	34.49	34.49	45,644	-1.50(-4.17%)
Dec 26, 2025	35.08	35.99	35.05	35.99	38,822	+0.79(+2.24%)
Dec 24, 2025	35.47	36.50	35.15	35.20	33,385	-0.44(-1.23%)
Dec 23, 2025	35.13	36.05	34.80	35.64	32,052	+1.09(+3.15%)
Dec 22, 2025	36.06	37.49	34.27	34.55	54,449	-1.33(-3.71%)
Dec 19, 2025	36.65	37.03	35.57	35.88	63,756	-0.82(-2.23%)
Dec 18, 2025	36.69	37.17	36.03	36.70	36,201	+0.37(+1.02%)
Dec 17, 2025	37.35	38.00	36.05	36.33	59,514	-0.79(-2.13%)
Dec 16, 2025	37.13	37.99	36.78	37.12	45,983	-0.07(-0.19%)
Dec 15, 2025	37.51	37.56	36.80	37.19	33,180	-0.34(-0.91%)
Dec 12, 2025	37.50	38.00	36.77	37.53	38,984	-0.23(-0.61%)
Dec 11, 2025	37.02	37.99	36.80	37.76	92,643	+0.71(+1.92%)
Dec 10, 2025	36.11	38.00	35.60	37.05	145,410	+1.17(+3.26%)
Dec 09, 2025	35.27	36.36	35.27	35.88	23,379	+0.21(+0.59%)
Dec 08, 2025	35.82	36.50	35.51	35.67	26,939	-0.07(-0.20%)
Dec 05, 2025	35.63	36.05	35.49	35.74	34,856	+0.23(+0.65%)
Dec 04, 2025	33.80	35.94	33.80	35.51	40,131	+1.02(+2.96%)
Dec 03, 2025	32.97	35.50	32.57	34.49	57,062	+1.68(+5.12%)
Dec 02, 2025	32.81	33.11	32.52	32.81	25,815	+0.28(+0.86%)
Dec 01, 2025	33.01	35.00	32.42	32.53	48,062	-1.33(-3.93%)
Nov 28, 2025	33.75	34.41	33.08	33.86	38,109	-0.05(-0.15%)
Nov 26, 2025	33.63	34.29	33.35	33.91	46,186	+0.08(+0.24%)
Nov 25, 2025	32.06	34.66	31.57	33.83	88,363	+1.77(+5.52%)
Nov 24, 2025	32.99	33.35	31.94	32.06	70,609	-0.93(-2.82%)
Nov 21, 2025	32.52	35.00	32.52	32.99	69,832	+0.25(+0.76%)
Nov 20, 2025	33.97	35.17	32.65	32.74	46,059	-0.61(-1.83%)
Nov 19, 2025	34.09	34.77	33.25	33.35	42,356	-0.54(-1.59%)
Nov 18, 2025	34.69	35.00	33.74	33.89	69,756	-0.66(-1.91%)
Nov 17, 2025	35.24	36.27	34.43	34.55	53,440	-0.81(-2.29%)
Nov 14, 2025	35.49	35.97	34.91	35.36	55,788	-0.23(-0.65%)
Nov 13, 2025	35.37	36.99	35.00	35.59	68,260	+0.17(+0.48%)
Nov 12, 2025	35.24	35.66	33.08	35.42	67,488	+1.67(+4.95%)
Nov 11, 2025	34.27	34.80	33.01	33.75	87,459	-0.54(-1.57%)
Nov 10, 2025	34.08	34.92	33.81	34.29	37,946	+0.21(+0.62%)
Nov 07, 2025	34.12	36.97	33.50	34.08	60,447	-0.16(-0.47%)
Nov 06, 2025	35.60	35.60	34.09	34.24	53,110	-1.02(-2.88%)
Nov 05, 2025	35.41	36.14	34.65	35.26	45,056	+0.26(+0.73%)
Nov 04, 2025	35.67	36.25	34.70	35.00	75,671	-0.75(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.