Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	22.38	22.39	22.37	22.39	387,740	+0.03(+0.11%)
Dec 02, 2025	22.35	22.37	22.35	22.36	230,021	+0.01(+0.04%)
Dec 01, 2025	22.36	22.37	22.35	22.36	169,580	-0.10(-0.45%)
Nov 28, 2025	22.45	22.46	22.45	22.45	69,318	+0.00(+0.00%)
Nov 26, 2025	22.46	22.46	22.44	22.45	527,315	+0.00(+0.00%)
Nov 25, 2025	22.44	22.46	22.43	22.45	183,088	+0.02(+0.09%)
Nov 24, 2025	22.43	22.44	22.42	22.43	256,602	+0.01(+0.04%)
Nov 21, 2025	22.44	22.44	22.41	22.43	249,686	+0.03(+0.13%)
Nov 20, 2025	22.39	22.41	22.38	22.39	325,895	+0.02(+0.07%)
Nov 19, 2025	22.39	22.39	22.37	22.38	356,460	+0.00(+0.02%)
Nov 18, 2025	22.39	22.40	22.37	22.38	362,225	+0.02(+0.09%)
Nov 17, 2025	22.37	22.37	22.35	22.36	179,831	+0.00(+0.00%)
Nov 14, 2025	22.39	22.39	22.35	22.36	253,049	-0.01(-0.04%)
Nov 13, 2025	22.36	22.37	22.35	22.36	316,229	-0.01(-0.05%)
Nov 12, 2025	22.38	22.39	22.37	22.38	340,810	-0.00(-0.02%)
Nov 11, 2025	22.38	22.38	22.35	22.38	129,636	+0.02(+0.11%)
Nov 10, 2025	22.37	22.37	22.35	22.36	210,754	-0.02(-0.07%)
Nov 07, 2025	22.35	22.38	22.35	22.37	316,487	+0.02(+0.07%)
Nov 06, 2025	22.34	22.36	22.34	22.36	208,737	+0.04(+0.18%)
Nov 05, 2025	22.35	22.35	22.31	22.32	198,242	-0.03(-0.13%)
Nov 04, 2025	22.34	22.35	22.34	22.34	199,933	+0.02(+0.09%)
Nov 03, 2025	22.34	22.34	22.32	22.32	159,362	-0.01(-0.04%)
Oct 31, 2025	22.33	22.34	22.32	22.33	188,858	+0.00(+0.02%)
Oct 30, 2025	22.32	22.33	22.30	22.33	275,854	+0.01(+0.04%)
Oct 29, 2025	22.36	22.38	22.31	22.32	322,324	-0.05(-0.22%)
Oct 28, 2025	22.36	22.38	22.36	22.37	226,797	+0.00(+0.00%)
Oct 27, 2025	22.38	22.38	22.36	22.37	198,254	-0.01(-0.04%)
Oct 24, 2025	22.39	22.39	22.37	22.38	168,971	+0.01(+0.04%)
Oct 23, 2025	22.39	22.39	22.37	22.37	129,507	-0.02(-0.11%)
Oct 22, 2025	22.40	22.40	22.38	22.39	153,347	-0.01(-0.02%)
Oct 21, 2025	22.39	22.40	22.38	22.40	1,264,399	+0.02(+0.11%)
Oct 20, 2025	22.39	22.39	22.37	22.37	176,994	+0.00(+0.00%)
Oct 17, 2025	22.39	22.39	22.37	22.37	289,852	-0.02(-0.09%)
Oct 16, 2025	22.35	22.40	22.34	22.39	511,086	+0.05(+0.22%)
Oct 15, 2025	22.36	22.36	22.34	22.34	395,715	-0.01(-0.04%)
Oct 14, 2025	22.36	22.36	22.33	22.35	155,823	+0.01(+0.04%)
Oct 13, 2025	22.34	22.35	22.32	22.34	163,798	+0.02(+0.09%)
Oct 10, 2025	22.30	22.33	22.29	22.32	142,749	+0.05(+0.22%)
Oct 09, 2025	22.28	22.28	22.27	22.27	423,463	+0.00(+0.00%)
Oct 08, 2025	22.29	22.29	22.27	22.27	272,925	-0.01(-0.04%)
Oct 07, 2025	22.26	22.30	22.26	22.28	321,058	+0.02(+0.09%)
Oct 06, 2025	22.28	22.28	22.26	22.26	159,751	-0.02(-0.09%)
Oct 03, 2025	22.28	22.29	22.27	22.28	307,693	-0.00(-0.00%)
Oct 02, 2025	22.27	22.29	22.27	22.28	191,647	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.