Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.50	41.50	38.01	41.31	35,320	+3.55(+9.40%)
Mar 30, 2026	40.75	42.01	36.61	37.76	48,257	-2.82(-6.95%)
Mar 27, 2026	41.19	42.53	39.47	40.58	84,909	-0.55(-1.34%)
Mar 26, 2026	46.78	47.26	41.06	41.13	85,107	-5.87(-12.49%)
Mar 25, 2026	42.93	48.30	42.93	47.00	82,125	+4.14(+9.66%)
Mar 24, 2026	38.62	44.00	38.47	42.86	97,546	+4.87(+12.82%)
Mar 23, 2026	34.99	38.24	34.93	37.99	55,377	+3.11(+8.92%)
Mar 20, 2026	35.78	35.87	33.68	34.88	26,706	-1.48(-4.07%)
Mar 19, 2026	36.00	36.98	31.29	36.36	114,990	-0.64(-1.73%)
Mar 18, 2026	37.00	38.37	36.70	37.00	21,963	-0.79(-2.09%)
Mar 17, 2026	37.15	39.39	36.63	37.79	47,846	+0.50(+1.34%)
Mar 16, 2026	41.01	41.25	35.75	37.29	104,861	-2.72(-6.80%)
Mar 13, 2026	44.18	44.60	39.68	40.01	72,650	-4.08(-9.25%)
Mar 12, 2026	45.50	45.50	43.27	44.09	19,750	-1.54(-3.37%)
Mar 11, 2026	44.59	46.00	44.39	45.63	21,883	+1.18(+2.65%)
Mar 10, 2026	42.35	45.72	41.59	44.45	29,545	+2.00(+4.71%)
Mar 09, 2026	41.40	42.97	41.00	42.45	31,936	-0.08(-0.19%)
Mar 06, 2026	42.22	45.77	42.22	42.53	45,693	-1.51(-3.43%)
Mar 05, 2026	43.16	44.13	41.51	44.04	49,388	+0.88(+2.04%)
Mar 04, 2026	42.19	44.71	41.63	43.16	34,676	+1.04(+2.47%)
Mar 03, 2026	43.04	43.04	40.00	42.12	61,408	-0.98(-2.27%)
Mar 02, 2026	43.00	45.98	41.50	43.10	60,487	-1.36(-3.06%)
Feb 27, 2026	46.51	47.06	44.23	44.46	40,032	-3.27(-6.85%)
Feb 26, 2026	47.75	48.00	46.15	47.73	33,803	+0.83(+1.77%)
Feb 25, 2026	50.38	50.38	46.06	46.90	49,862	-2.52(-5.10%)
Feb 24, 2026	48.57	49.63	47.58	49.42	25,106	+0.85(+1.75%)
Feb 23, 2026	50.69	50.69	48.00	48.57	37,707	-2.26(-4.45%)
Feb 20, 2026	50.74	52.88	49.82	50.83	34,273	-1.67(-3.18%)
Feb 19, 2026	49.88	52.50	49.20	52.50	27,238	+2.45(+4.90%)
Feb 18, 2026	51.63	51.63	49.40	50.05	32,460	-0.08(-0.16%)
Feb 17, 2026	47.12	51.45	45.13	50.13	63,170	+3.50(+7.51%)
Feb 13, 2026	47.43	49.83	46.57	46.63	60,663	-1.44(-3.00%)
Feb 12, 2026	51.30	51.43	47.00	48.07	68,235	-3.79(-7.31%)
Feb 11, 2026	54.94	57.24	49.53	51.86	55,242	-1.67(-3.12%)
Feb 10, 2026	56.58	57.39	53.38	53.53	46,999	-2.85(-5.05%)
Feb 09, 2026	52.88	58.48	51.30	56.38	81,843	+3.98(+7.60%)
Feb 06, 2026	45.65	52.79	45.02	52.40	81,962	+8.34(+18.93%)
Feb 05, 2026	50.22	51.29	43.69	44.06	97,010	-4.85(-9.92%)
Feb 04, 2026	50.82	51.31	47.10	48.91	57,439	-2.18(-4.27%)
Feb 03, 2026	50.58	53.35	49.75	51.09	77,544	+1.40(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.