Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.19	52.91	50.19	51.67	28,916	+0.68(+1.33%)
Apr 01, 2026	49.03	52.24	49.03	50.99	32,752	+1.87(+3.81%)
Mar 31, 2026	48.21	50.01	47.05	49.12	11,321	+1.68(+3.54%)
Mar 30, 2026	49.00	49.00	46.49	47.44	22,673	-1.54(-3.14%)
Mar 27, 2026	48.79	50.06	46.52	48.98	30,677	-0.32(-0.65%)
Mar 26, 2026	48.43	49.36	47.68	49.30	20,145	+0.69(+1.42%)
Mar 25, 2026	50.75	51.30	47.95	48.61	21,770	-1.38(-2.76%)
Mar 24, 2026	47.53	50.61	47.12	49.99	41,888	+2.04(+4.25%)
Mar 23, 2026	47.13	47.98	45.81	47.95	26,694	+1.41(+3.03%)
Mar 20, 2026	47.93	49.50	44.99	46.54	45,276	-2.46(-5.02%)
Mar 19, 2026	48.51	49.75	47.00	49.00	17,087	+0.03(+0.06%)
Mar 18, 2026	49.65	50.53	47.50	48.97	24,384	-1.03(-2.06%)
Mar 17, 2026	49.98	51.00	48.61	50.00	32,610	+0.37(+0.75%)
Mar 16, 2026	48.51	49.63	46.74	49.63	16,379	+1.17(+2.41%)
Mar 13, 2026	49.31	51.81	47.50	48.46	40,861	+1.64(+3.50%)
Mar 12, 2026	45.31	49.00	45.12	46.82	35,972	+1.15(+2.52%)
Mar 11, 2026	44.75	47.59	43.64	45.67	58,396	+0.95(+2.12%)
Mar 10, 2026	44.00	45.34	43.91	44.72	20,749	-0.18(-0.40%)
Mar 09, 2026	45.01	45.90	43.91	44.90	16,895	-0.39(-0.86%)
Mar 06, 2026	47.62	48.71	45.00	45.29	46,497	-2.32(-4.87%)
Mar 05, 2026	46.73	47.61	45.65	47.61	19,168	-0.44(-0.92%)
Mar 04, 2026	47.50	50.48	47.50	48.05	27,095	+0.54(+1.14%)
Mar 03, 2026	46.00	47.81	44.80	47.51	26,369	+1.38(+2.99%)
Mar 02, 2026	44.51	46.50	43.01	46.13	18,069	+1.82(+4.11%)
Feb 27, 2026	43.61	44.88	43.61	44.31	21,618	-0.37(-0.83%)
Feb 26, 2026	42.00	44.68	40.05	44.68	26,242	+2.08(+4.88%)
Feb 25, 2026	42.00	42.60	40.78	42.60	22,908	+0.65(+1.55%)
Feb 24, 2026	40.41	42.55	38.83	41.95	34,853	+1.58(+3.91%)
Feb 23, 2026	39.73	40.75	39.50	40.37	16,795	+0.85(+2.15%)
Feb 20, 2026	38.56	39.73	38.26	39.52	10,106	+0.52(+1.33%)
Feb 19, 2026	40.93	41.09	38.45	39.00	20,363	-1.66(-4.08%)
Feb 18, 2026	39.86	40.83	39.64	40.66	30,673	+0.75(+1.88%)
Feb 17, 2026	39.96	40.20	39.36	39.91	13,742	+0.43(+1.09%)
Feb 13, 2026	38.50	40.00	38.50	39.48	17,328	+1.39(+3.65%)
Feb 12, 2026	38.17	38.78	37.53	38.09	17,221	+0.06(+0.16%)
Feb 11, 2026	38.50	39.49	37.40	38.03	19,906	+0.70(+1.88%)
Feb 10, 2026	39.93	39.97	37.07	37.33	29,714	-2.37(-5.97%)
Feb 09, 2026	39.65	40.20	39.12	39.70	31,835	+0.25(+0.63%)
Feb 06, 2026	39.35	40.50	39.00	39.45	20,828	+1.00(+2.60%)
Feb 05, 2026	39.10	39.38	38.15	38.45	21,858	-0.85(-2.16%)
Feb 04, 2026	40.20	40.20	38.76	39.30	35,882	-0.73(-1.82%)
Feb 03, 2026	40.18	41.00	38.51	40.03	39,000	-0.03(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.