Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	28.10	28.87	27.08	27.97	1,849,929	-0.71(-2.48%)
Mar 11, 2026	28.74	29.53	28.09	28.68	1,065,172	-0.18(-0.62%)
Mar 10, 2026	27.13	29.20	27.00	28.86	1,478,995	+1.83(+6.77%)
Mar 09, 2026	27.31	28.20	26.38	27.03	1,347,328	+0.25(+0.93%)
Mar 06, 2026	29.26	29.28	25.22	26.78	2,981,022	-1.68(-5.90%)
Mar 05, 2026	28.46	29.58	27.15	28.46	1,827,297	+0.15(+0.53%)
Mar 04, 2026	30.26	30.34	27.75	28.31	1,666,401	-2.43(-7.91%)
Mar 03, 2026	33.09	34.72	30.67	30.74	1,627,307	-0.95(-3.00%)
Mar 02, 2026	34.00	34.08	30.65	31.69	1,945,522	-4.13(-11.53%)
Feb 27, 2026	37.40	37.55	35.38	35.82	1,044,322	-0.71(-1.94%)
Feb 26, 2026	37.62	38.33	35.67	36.53	1,395,633	-0.97(-2.59%)
Feb 25, 2026	39.78	40.63	36.33	37.50	1,569,369	-3.46(-8.45%)
Feb 24, 2026	40.76	42.40	40.10	40.96	1,282,317	+1.09(+2.73%)
Feb 23, 2026	39.20	41.59	39.18	39.87	1,403,644	+2.61(+7.00%)
Feb 20, 2026	39.00	39.54	36.76	37.26	1,923,839	-0.20(-0.53%)
Feb 19, 2026	38.91	39.61	36.82	37.46	1,470,229	+0.22(+0.59%)
Feb 18, 2026	37.00	37.46	34.01	37.24	2,960,920	-1.37(-3.55%)
Feb 17, 2026	41.16	42.00	37.78	38.61	4,352,563	-0.95(-2.40%)
Feb 13, 2026	41.64	42.83	38.21	39.56	1,920,183	-1.41(-3.44%)
Feb 12, 2026	37.64	42.42	37.33	40.97	2,721,197	+3.54(+9.46%)
Feb 11, 2026	35.69	38.82	35.57	37.43	2,121,784	+1.91(+5.38%)
Feb 10, 2026	32.97	36.32	32.65	35.52	3,409,060	+1.62(+4.78%)
Feb 09, 2026	37.43	38.23	32.25	33.90	2,334,961	-3.88(-10.27%)
Feb 06, 2026	38.26	40.00	36.72	37.78	2,086,677	-3.79(-9.12%)
Feb 05, 2026	37.90	42.45	37.41	41.57	3,021,757	+4.98(+13.61%)
Feb 04, 2026	30.56	38.03	30.50	36.59	6,074,926	+6.90(+23.24%)
Feb 03, 2026	26.39	31.90	26.37	29.69	8,184,484	-4.69(-13.64%)
Feb 02, 2026	32.87	34.91	32.65	34.38	3,753,044	-0.54(-1.55%)
Jan 30, 2026	33.41	35.55	33.21	34.92	1,111,178	+2.26(+6.92%)
Jan 29, 2026	30.50	34.51	30.35	32.66	2,671,590	+2.11(+6.91%)
Jan 28, 2026	28.13	30.56	28.02	30.55	1,327,388	+2.79(+10.05%)
Jan 27, 2026	27.10	28.04	26.58	27.76	650,345	+0.59(+2.17%)
Jan 26, 2026	27.02	27.20	26.22	27.17	834,689	+0.67(+2.53%)
Jan 23, 2026	27.32	27.59	25.75	26.50	1,109,160	-1.26(-4.54%)
Jan 22, 2026	26.77	28.07	26.70	27.76	815,588	-0.16(-0.57%)
Jan 21, 2026	26.96	29.30	26.64	27.92	1,513,241	+1.01(+3.75%)
Jan 20, 2026	27.27	27.63	25.89	26.91	1,497,060	+0.73(+2.79%)
Jan 16, 2026	23.90	26.44	23.02	26.18	1,607,473	+1.70(+6.94%)
Jan 15, 2026	24.03	24.65	23.57	24.48	1,327,523	+0.35(+1.45%)
Jan 14, 2026	24.20	25.32	23.29	24.13	1,113,383	+0.13(+0.54%)
Jan 13, 2026	24.09	24.74	23.44	24.00	755,294	+0.12(+0.50%)
Jan 12, 2026	24.39	24.66	23.05	23.88	1,173,783	-0.53(-2.17%)
Jan 09, 2026	24.54	25.16	24.07	24.41	1,205,668	-0.17(-0.69%)
Jan 08, 2026	22.38	25.21	22.31	24.58	2,266,341	+1.25(+5.36%)
Jan 07, 2026	23.86	24.39	21.87	23.33	2,707,240	-0.55(-2.30%)
Jan 06, 2026	25.00	25.28	23.74	23.88	2,320,836	-1.66(-6.50%)
Jan 05, 2026	25.30	26.25	24.96	25.54	1,692,136	-2.01(-7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.