Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.530	3.540	3.530	3.530	409,775	+0.00(+0.00%)
Dec 30, 2025	3.530	3.540	3.530	3.530	372,994	-0.01(-0.28%)
Dec 29, 2025	3.530	3.540	3.530	3.540	344,724	+0.01(+0.28%)
Dec 26, 2025	3.520	3.540	3.520	3.530	229,515	+0.00(+0.00%)
Dec 24, 2025	3.525	3.540	3.525	3.530	213,681	+0.01(+0.28%)
Dec 23, 2025	3.530	3.540	3.520	3.520	475,249	-0.01(-0.28%)
Dec 22, 2025	3.530	3.530	3.510	3.530	475,739	+0.01(+0.28%)
Dec 19, 2025	3.510	3.530	3.510	3.520	826,877	+0.01(+0.28%)
Dec 18, 2025	3.510	3.520	3.510	3.510	767,958	+0.00(+0.00%)
Dec 17, 2025	3.500	3.520	3.500	3.510	899,571	-0.01(-0.28%)
Dec 16, 2025	3.490	3.525	3.490	3.520	2,233,106	+0.02(+0.57%)
Dec 15, 2025	3.540	3.540	3.470	3.500	14,769,523	+0.89(+34.10%)
Dec 12, 2025	2.540	2.645	2.530	2.610	213,455	+0.08(+3.16%)
Dec 11, 2025	2.500	2.555	2.490	2.530	115,653	+0.00(+0.00%)
Dec 10, 2025	2.530	2.530	2.490	2.530	57,271	+0.02(+0.80%)
Dec 09, 2025	2.550	2.550	2.470	2.510	182,708	+0.02(+0.80%)
Dec 08, 2025	2.430	2.545	2.405	2.490	159,959	+0.06(+2.47%)
Dec 05, 2025	2.410	2.465	2.410	2.430	109,095	-0.04(-1.62%)
Dec 04, 2025	2.410	2.510	2.410	2.470	182,814	+0.05(+2.07%)
Dec 03, 2025	2.390	2.425	2.350	2.420	173,858	+0.03(+1.26%)
Dec 02, 2025	2.380	2.400	2.360	2.390	74,833	-0.01(-0.42%)
Dec 01, 2025	2.420	2.420	2.380	2.400	144,890	-0.04(-1.64%)
Nov 28, 2025	2.410	2.450	2.390	2.440	75,878	+0.03(+1.24%)
Nov 26, 2025	2.330	2.420	2.320	2.410	147,373	+0.09(+3.88%)
Nov 25, 2025	2.340	2.365	2.255	2.320	165,096	-0.04(-1.69%)
Nov 24, 2025	2.220	2.385	2.200	2.360	223,777	+0.12(+5.36%)
Nov 21, 2025	2.170	2.255	2.150	2.240	117,633	+0.05(+2.28%)
Nov 20, 2025	2.210	2.245	2.155	2.190	166,994	-0.02(-0.90%)
Nov 19, 2025	2.240	2.280	2.200	2.210	169,165	-0.04(-1.78%)
Nov 18, 2025	2.230	2.295	2.200	2.250	254,807	+0.00(+0.00%)
Nov 17, 2025	2.280	2.310	2.200	2.250	305,210	-0.06(-2.60%)
Nov 14, 2025	2.290	2.370	2.270	2.310	335,248	+0.01(+0.43%)
Nov 13, 2025	2.330	2.360	2.250	2.300	277,313	-0.05(-2.13%)
Nov 12, 2025	2.370	2.380	2.330	2.350	107,054	-0.02(-0.84%)
Nov 11, 2025	2.440	2.440	2.360	2.370	233,734	-0.07(-2.87%)
Nov 10, 2025	2.460	2.485	2.420	2.440	133,931	-0.03(-1.21%)
Nov 07, 2025	2.300	2.470	2.260	2.470	458,864	+0.18(+7.86%)
Nov 06, 2025	2.330	2.377	2.285	2.290	189,144	-0.06(-2.55%)
Nov 05, 2025	2.310	2.360	2.260	2.350	65,866	+0.05(+2.17%)
Nov 04, 2025	2.300	2.330	2.220	2.300	146,417	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.