Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.6813	0.7099	0.6700	0.6900	302,522	+0.00(+0.19%)
May 05, 2026	0.6900	0.6889	0.6650	0.6887	252,784	+0.01(+1.15%)
May 04, 2026	0.7100	0.7147	0.6700	0.6809	181,471	-0.02(-3.42%)
May 01, 2026	0.7100	0.7300	0.6896	0.7050	319,566	+0.01(+1.44%)
Apr 30, 2026	0.6900	0.7200	0.6631	0.6950	234,897	+0.01(+0.72%)
Apr 29, 2026	0.7090	0.7090	0.6600	0.6900	281,823	+0.03(+5.02%)
Apr 28, 2026	0.6800	0.7000	0.6501	0.6570	250,472	-0.04(-5.47%)
Apr 27, 2026	0.7400	0.7400	0.6900	0.6950	245,540	-0.05(-6.08%)
Apr 24, 2026	0.7000	0.7400	0.6950	0.7400	478,633	+0.01(+1.66%)
Apr 23, 2026	0.7050	0.7279	0.7001	0.7279	450,473	-0.01(-1.90%)
Apr 22, 2026	0.7200	0.7420	0.6949	0.7420	408,769	+0.01(+1.91%)
Apr 21, 2026	0.7000	0.7300	0.6800	0.7281	526,004	+0.01(+1.12%)
Apr 20, 2026	0.7400	0.7600	0.6801	0.7200	958,398	+0.00(+0.14%)
Apr 17, 2026	0.6800	0.7500	0.6776	0.7190	1,323,682	+0.02(+2.28%)
Apr 16, 2026	0.6300	0.7100	0.6099	0.7030	1,823,443	+0.04(+5.67%)
Apr 15, 2026	0.7100	0.7284	0.6100	0.6653	3,291,704	-0.04(-5.71%)
Apr 14, 2026	0.8148	0.8795	0.7048	0.7056	9,884,436	-0.30(-30.14%)
Apr 13, 2026	1.255	1.390	0.9000	1.010	160,122,064	+0.44(+77.19%)
Apr 10, 2026	0.6300	0.6460	0.5617	0.5700	144,250	-0.06(-9.52%)
Apr 09, 2026	0.6770	0.6793	0.6210	0.6300	97,591	-0.04(-5.69%)
Apr 08, 2026	0.7099	0.7715	0.6680	0.6680	124,339	-0.01(-1.33%)
Apr 07, 2026	0.7300	0.7575	0.6537	0.6770	63,063	-0.01(-1.88%)
Apr 06, 2026	0.6864	0.7090	0.6750	0.6900	87,473	+0.01(+2.22%)
Apr 02, 2026	0.7000	0.7400	0.6372	0.6750	159,534	-0.04(-6.09%)
Apr 01, 2026	0.7000	0.7895	0.7000	0.7188	59,772	+0.01(+1.24%)
Mar 31, 2026	0.7969	0.8300	0.6800	0.7100	91,379	+0.03(+4.50%)
Mar 30, 2026	0.7500	0.7500	0.6610	0.6794	128,990	-0.10(-12.90%)
Mar 27, 2026	0.8421	0.8974	0.7657	0.7800	38,014	-0.08(-9.23%)
Mar 26, 2026	0.7200	0.9100	0.7200	0.8593	140,738	+0.15(+21.20%)
Mar 25, 2026	0.7428	0.7459	0.7002	0.7090	34,738	-0.01(-1.10%)
Mar 24, 2026	0.7600	0.7600	0.7100	0.7169	27,656	-0.05(-6.29%)
Mar 23, 2026	0.7198	0.7658	0.6680	0.7650	73,409	+0.07(+9.32%)
Mar 20, 2026	0.7870	0.7900	0.6950	0.6998	86,879	-0.07(-8.64%)
Mar 19, 2026	0.8068	0.8150	0.7314	0.7660	102,572	-0.06(-6.96%)
Mar 18, 2026	0.8800	0.8800	0.7507	0.8233	62,718	-0.04(-4.27%)
Mar 17, 2026	0.8828	0.9190	0.8300	0.8600	45,174	-0.03(-3.37%)
Mar 16, 2026	0.8711	0.9124	0.8700	0.8900	44,575	+0.01(+1.42%)
Mar 13, 2026	0.9100	0.9316	0.8661	0.8775	24,952	-0.01(-0.85%)
Mar 12, 2026	0.8700	0.8999	0.8700	0.8850	18,647	+0.00(+0.07%)
Mar 11, 2026	0.8930	0.9172	0.8661	0.8844	26,331	+0.02(+2.12%)
Mar 10, 2026	0.8800	0.9284	0.8601	0.8660	112,992	-0.04(-4.84%)
Mar 09, 2026	0.9000	0.9100	0.8700	0.9100	55,979	-0.00(-0.51%)
Mar 06, 2026	0.9400	0.9400	0.8880	0.9147	19,504	+0.01(+0.85%)
Mar 05, 2026	0.8800	0.9199	0.8770	0.9070	53,543	-0.01(-1.41%)
Mar 04, 2026	0.9300	0.9699	0.9114	0.9200	44,961	+0.00(+0.00%)
Mar 03, 2026	1.010	1.010	0.9030	0.9200	52,311	-0.08(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.