Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0070	0.0082	0.0070	0.0071	1,309	-0.00(-21.98%)
Dec 30, 2025	0.0090	0.0100	0.0090	0.0091	27,974	-0.00(-16.51%)
Dec 29, 2025	0.0300	0.0300	0.0070	0.0109	78,540	+0.00(+31.33%)
Dec 26, 2025	0.0080	0.0083	0.0060	0.0083	2,543	+0.00(+56.60%)
Dec 23, 2025				0.0053	0	-0.00(-20.90%)
Dec 22, 2025	0.0045	0.0083	0.0045	0.0067	94,847	+0.00(+1.52%)
Dec 19, 2025	0.0111	0.0111	0.0050	0.0066	1,161,897	-0.00(-40.00%)
Dec 18, 2025	0.0299	0.0299	0.0102	0.0110	10,963	-0.01(-42.11%)
Dec 17, 2025	0.0099	0.0300	0.0072	0.0190	212,029	+0.01(+100.00%)
Dec 16, 2025	0.0085	0.0100	0.0071	0.0095	88,027	+0.00(+48.44%)
Dec 15, 2025	0.0083	0.0083	0.0061	0.0064	154,549	-0.00(-31.91%)
Dec 12, 2025	0.0083	0.0095	0.0083	0.0094	11,174	+0.00(+13.25%)
Dec 11, 2025	0.0083	0.0095	0.0082	0.0083	14,432	-0.00(-12.63%)
Dec 10, 2025	0.0081	0.0098	0.0081	0.0095	57,434	+0.00(+14.46%)
Dec 09, 2025	0.0087	0.0088	0.0081	0.0083	35,277	+0.00(+1.22%)
Dec 08, 2025	0.0082	0.0082	0.0082	0.0082	1,000	-0.00(-7.87%)
Dec 05, 2025	0.0085	0.0096	0.0082	0.0089	410,035	+0.00(+4.71%)
Dec 04, 2025	0.0114	0.0114	0.0081	0.0085	59,876	-0.00(-18.27%)
Dec 03, 2025	0.0108	0.0130	0.0101	0.0104	125,112	-0.00(-4.59%)
Dec 02, 2025	0.0117	0.0145	0.0108	0.0109	17,959	-0.00(-0.91%)
Dec 01, 2025	0.0198	0.0225	0.0106	0.0110	108,510	-0.00(-8.33%)
Nov 28, 2025	0.0132	0.0132	0.0120	0.0120	6,300	+0.00(+0.00%)
Nov 26, 2025	0.0120	0.0120	0.0120	0.0120	10,836	+0.00(+0.00%)
Nov 25, 2025	0.0105	0.0120	0.0105	0.0120	19,690	+0.00(+14.29%)
Nov 24, 2025	0.0113	0.0120	0.0102	0.0105	24,803	+0.00(+1.94%)
Nov 21, 2025	0.0111	0.0111	0.0102	0.0103	20,512	-0.00(-6.36%)
Nov 20, 2025	0.0143	0.0195	0.0107	0.0110	17,000	-0.00(-25.68%)
Nov 19, 2025	0.0195	0.0195	0.0145	0.0148	6,100	+0.00(+3.50%)
Nov 18, 2025	0.0112	0.0179	0.0101	0.0143	55,406	+0.00(+26.55%)
Nov 17, 2025	0.0113	0.0113	0.0113	0.0113	217	-0.00(-0.88%)
Nov 14, 2025	0.0113	0.0114	0.0113	0.0114	3,290	+0.00(+1.79%)
Nov 13, 2025	0.0174	0.0175	0.0110	0.0112	37,442	+0.00(+4.67%)
Nov 12, 2025	0.0199	0.0201	0.0107	0.0107	96,044	-0.00(-31.41%)
Nov 11, 2025	0.0155	0.0162	0.0155	0.0156	6,943	+0.00(+3.31%)
Nov 10, 2025	0.0190	0.0210	0.0151	0.0151	15,805	-0.00(-21.76%)
Nov 06, 2025				0.0193	0	+0.00(+27.81%)
Nov 05, 2025	0.0152	0.0199	0.0151	0.0151	48,986	+0.00(+0.00%)
Nov 04, 2025	0.0151	0.0151	0.0151	0.0151	2,323	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.