Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				24.99	0	-0.02(-0.08%)
Mar 03, 2026	25.00	25.01	24.97	25.01	11,349	+0.01(+0.04%)
Mar 02, 2026	25.00	25.01	24.99	25.00	5,013	+0.00(+0.00%)
Feb 27, 2026	25.00	25.01	24.99	25.00	7,542	+0.01(+0.03%)
Feb 26, 2026	25.00	25.00	24.98	24.99	3,784	-0.01(-0.03%)
Feb 25, 2026	24.99	25.00	24.98	25.00	3,637	+0.01(+0.04%)
Feb 24, 2026	24.97	25.00	24.97	24.99	9,591	+0.00(+0.02%)
Feb 23, 2026	25.00	25.00	24.98	24.98	12,109	-0.02(-0.06%)
Feb 20, 2026	24.97	25.00	24.97	25.00	9,590	+0.01(+0.04%)
Feb 19, 2026	24.97	24.99	24.97	24.99	11,626	+0.00(+0.00%)
Feb 18, 2026	24.97	24.99	24.96	24.99	17,217	+0.02(+0.08%)
Feb 17, 2026	24.99	24.99	24.95	24.97	7,880	-0.02(-0.08%)
Feb 13, 2026	25.03	25.09	24.96	24.99	92,779	+0.04(+0.16%)
Feb 12, 2026	24.93	24.95	24.93	24.95	23,325	+0.01(+0.05%)
Feb 11, 2026	24.94	24.94	24.93	24.94	17,762	+0.01(+0.02%)
Feb 10, 2026	24.94	24.94	24.93	24.93	1,880	-0.00(-0.01%)
Feb 09, 2026	24.94	24.94	24.92	24.93	26,792	+0.01(+0.05%)
Feb 06, 2026	24.92	24.93	24.92	24.92	9,919	+0.01(+0.04%)
Feb 05, 2026	24.91	24.92	24.91	24.91	50,922	+0.01(+0.04%)
Feb 04, 2026	24.88	24.92	24.88	24.90	50,116	+0.02(+0.08%)
Feb 03, 2026	24.87	24.88	24.85	24.88	14,211	+0.02(+0.08%)
Feb 02, 2026	24.85	24.87	24.85	24.86	10,422	+0.00(+0.01%)
Jan 30, 2026	24.81	24.86	24.81	24.86	22,606	+0.02(+0.07%)
Jan 29, 2026	24.83	24.85	24.76	24.84	151,606	-0.03(-0.11%)
Jan 28, 2026	24.89	24.89	24.84	24.87	18,405	-0.00(-0.01%)
Jan 27, 2026	24.88	24.90	24.84	24.87	9,611	+0.02(+0.08%)
Jan 26, 2026	24.85	24.94	24.84	24.85	2,827	+0.01(+0.04%)
Jan 23, 2026	24.81	24.87	24.79	24.84	2,560	+0.04(+0.16%)
Jan 22, 2026	24.83	24.89	24.76	24.80	3,979	-0.01(-0.04%)
Jan 21, 2026	24.81	24.81	24.81	24.81	364	-0.08(-0.32%)
Jan 20, 2026	24.80	24.90	24.80	24.89	5,813	+0.03(+0.14%)
Jan 16, 2026	24.87	24.87	24.83	24.86	2,282	-0.04(-0.17%)
Jan 15, 2026	24.89	24.90	24.89	24.90	2,623	+0.03(+0.12%)
Jan 14, 2026	24.85	24.88	24.85	24.87	5,778	+0.02(+0.07%)
Jan 13, 2026	24.82	24.85	24.82	24.85	4,610	+0.03(+0.12%)
Jan 12, 2026	24.82	24.84	24.81	24.82	6,113	+0.02(+0.08%)
Jan 09, 2026	24.84	24.84	24.80	24.80	1,460	-0.03(-0.11%)
Jan 08, 2026	24.81	24.84	24.80	24.83	8,111	-0.00(-0.01%)
Jan 07, 2026	24.78	24.84	24.78	24.83	2,208	+0.03(+0.12%)
Jan 06, 2026	24.78	24.82	24.78	24.80	2,111	+0.02(+0.08%)
Jan 05, 2026	24.77	24.81	24.76	24.78	22,645	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.