Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	54.61	55.33	54.40	55.31	195,980	+0.92(+1.69%)
Nov 26, 2025	53.43	54.78	53.43	54.39	596,254	+1.51(+2.86%)
Nov 25, 2025	52.03	53.02	50.84	52.88	519,231	+0.11(+0.21%)
Nov 24, 2025	51.08	53.02	51.00	52.77	556,337	+2.32(+4.60%)
Nov 21, 2025	50.09	51.22	48.51	50.45	1,102,034	+0.41(+0.82%)
Nov 20, 2025	54.11	54.20	49.84	50.04	1,590,855	-2.48(-4.72%)
Nov 19, 2025	51.80	53.14	51.61	52.52	558,169	+0.94(+1.82%)
Nov 18, 2025	52.02	52.38	51.02	51.58	1,572,081	-1.21(-2.29%)
Nov 17, 2025	53.16	54.21	52.22	52.79	1,184,845	-0.84(-1.57%)
Nov 14, 2025	52.06	54.42	51.86	53.63	1,395,843	-0.08(-0.15%)
Nov 13, 2025	55.06	55.16	53.15	53.71	3,097,237	-2.04(-3.66%)
Nov 12, 2025	55.96	56.15	55.38	55.75	624,345	+0.80(+1.46%)
Nov 11, 2025	55.80	55.85	54.84	54.95	770,081	-1.39(-2.47%)
Nov 10, 2025	56.29	56.50	55.63	56.34	565,016	+1.70(+3.11%)
Nov 07, 2025	54.32	54.70	52.67	54.64	803,522	-0.61(-1.10%)
Nov 06, 2025	56.75	56.88	54.90	55.25	796,768	-1.35(-2.39%)
Nov 05, 2025	55.11	57.29	55.11	56.60	454,409	+1.64(+2.98%)
Nov 04, 2025	55.80	56.56	54.90	54.96	485,887	-2.27(-3.97%)
Nov 03, 2025	57.64	57.91	57.06	57.23	335,166	+0.32(+0.56%)
Oct 31, 2025	57.51	57.79	56.46	56.91	397,520	+0.11(+0.19%)
Oct 30, 2025	57.34	57.88	56.79	56.80	577,692	-0.89(-1.54%)
Oct 29, 2025	57.67	58.19	57.11	57.69	684,423	+1.06(+1.87%)
Oct 28, 2025	56.40	56.85	56.19	56.63	560,090	+0.24(+0.43%)
Oct 27, 2025	55.96	56.47	55.79	56.39	542,411	+1.49(+2.71%)
Oct 24, 2025	54.90	55.24	54.79	54.90	304,995	+1.02(+1.89%)
Oct 23, 2025	52.28	54.01	52.28	53.88	427,663	+1.30(+2.47%)
Oct 22, 2025	53.39	53.67	51.54	52.58	664,053	-1.24(-2.30%)
Oct 21, 2025	54.13	54.13	53.46	53.82	220,119	-0.35(-0.65%)
Oct 20, 2025	53.87	54.59	53.87	54.17	424,214	+0.82(+1.54%)
Oct 17, 2025	53.03	53.64	52.52	53.35	736,854	-0.17(-0.32%)
Oct 16, 2025	53.91	54.16	52.96	53.52	1,231,028	+0.26(+0.49%)
Oct 15, 2025	53.11	53.38	52.22	53.26	847,393	+1.54(+2.98%)
Oct 14, 2025	51.79	52.80	51.44	51.72	776,188	-1.18(-2.23%)
Oct 13, 2025	52.48	53.05	52.07	52.90	898,420	+2.47(+4.90%)
Oct 10, 2025	54.01	54.10	50.41	50.43	1,429,597	-3.42(-6.35%)
Oct 09, 2025	53.97	54.04	53.35	53.85	421,734	-0.14(-0.26%)
Oct 08, 2025	52.24	54.04	52.17	53.99	462,420	+1.77(+3.39%)
Oct 07, 2025	53.75	53.87	52.11	52.22	590,263	-1.10(-2.06%)
Oct 06, 2025	53.93	54.16	53.31	53.32	325,830	+1.49(+2.87%)
Oct 03, 2025	52.40	52.62	51.56	51.83	326,796	-0.34(-0.65%)
Oct 02, 2025	52.19	52.30	51.75	52.17	425,907	+1.00(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.