Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.88	29.25	28.74	28.78	12,706	-0.19(-0.66%)
Dec 30, 2025	29.32	29.40	28.61	28.97	11,345	-0.34(-1.16%)
Dec 29, 2025	29.49	30.89	28.81	29.31	22,755	-0.01(-0.03%)
Dec 26, 2025	28.87	29.32	28.32	29.32	29,861	+0.42(+1.45%)
Dec 24, 2025	28.40	28.95	28.06	28.90	14,760	+0.71(+2.52%)
Dec 23, 2025	28.12	28.20	27.75	28.19	8,656	+0.14(+0.50%)
Dec 22, 2025	28.21	28.21	27.61	28.05	11,248	+0.06(+0.21%)
Dec 19, 2025	28.45	28.45	27.50	27.99	4,133	+0.49(+1.78%)
Dec 18, 2025	27.67	27.83	27.13	27.50	12,473	+0.50(+1.85%)
Dec 17, 2025	27.23	27.23	26.48	27.00	10,740	-0.44(-1.60%)
Dec 16, 2025	27.75	27.80	26.82	27.44	9,772	-0.47(-1.68%)
Dec 15, 2025	27.93	27.93	27.50	27.91	7,758	+0.23(+0.85%)
Dec 12, 2025	27.89	27.89	27.56	27.68	3,826	-0.30(-1.09%)
Dec 11, 2025	27.91	27.98	27.80	27.98	8,818	+0.25(+0.90%)
Dec 10, 2025	27.60	27.90	27.35	27.73	9,786	-0.06(-0.22%)
Dec 09, 2025	27.41	27.90	27.41	27.79	16,056	+0.52(+1.89%)
Dec 08, 2025	27.03	27.32	26.89	27.27	25,013	+1.52(+5.92%)
Dec 05, 2025	25.53	25.75	25.53	25.75	3,533	+0.20(+0.78%)
Dec 04, 2025	25.83	25.85	25.48	25.55	4,059	-0.42(-1.62%)
Dec 03, 2025	25.47	26.00	25.33	25.97	28,774	+1.07(+4.30%)
Dec 02, 2025	25.25	25.39	24.90	24.90	14,369	-0.03(-0.12%)
Dec 01, 2025	24.58	25.20	24.58	24.93	16,582	-0.60(-2.35%)
Nov 28, 2025	25.30	26.26	25.16	25.53	13,330	+0.43(+1.71%)
Nov 26, 2025	24.81	25.10	24.81	25.10	71,993	+0.49(+1.99%)
Nov 25, 2025	24.75	24.86	24.33	24.61	10,860	+0.11(+0.45%)
Nov 24, 2025	24.51	24.55	24.30	24.50	9,104	+0.39(+1.62%)
Nov 21, 2025	24.36	24.52	24.11	24.11	11,329	-0.09(-0.37%)
Nov 20, 2025	24.42	24.42	24.09	24.20	43,048	+0.40(+1.68%)
Nov 19, 2025	24.00	24.25	23.38	23.80	32,425	+0.48(+2.08%)
Nov 18, 2025	23.24	23.45	23.14	23.32	15,774	+0.61(+2.66%)
Nov 17, 2025	23.09	23.09	22.60	22.71	7,568	+0.54(+2.44%)
Nov 14, 2025	22.29	22.70	22.07	22.17	5,333	-0.38(-1.69%)
Nov 13, 2025	23.09	23.30	22.55	22.55	7,753	-0.35(-1.53%)
Nov 12, 2025	22.90	22.90	22.52	22.90	5,510	+0.86(+3.90%)
Nov 11, 2025	22.69	22.69	22.04	22.04	3,090	-0.11(-0.50%)
Nov 10, 2025	22.41	22.80	22.15	22.15	9,859	+0.38(+1.75%)
Nov 07, 2025	21.71	21.77	21.71	21.77	678	+0.02(+0.09%)
Nov 06, 2025	21.64	21.80	21.53	21.75	3,976	+0.31(+1.45%)
Nov 05, 2025	21.45	21.45	21.02	21.44	21,267	-0.19(-0.88%)
Nov 04, 2025	21.65	21.65	21.47	21.63	2,726	-0.22(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.