Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4100	0.5399	0.3723	0.4480	260,708	+0.10(+27.96%)
Mar 31, 2026	0.4426	0.4890	0.3300	0.3501	26,155	-0.07(-16.64%)
Mar 30, 2026	0.5006	0.5006	0.4200	0.4200	24,091	-0.06(-12.50%)
Mar 27, 2026	0.5200	0.5200	0.4800	0.4800	1,333	-0.04(-7.69%)
Mar 26, 2026	0.5200	0.5500	0.5200	0.5200	1,964	-0.00(-0.02%)
Mar 25, 2026	0.4900	0.5400	0.4800	0.5201	5,180	+0.01(+0.99%)
Mar 24, 2026	0.5005	0.5800	0.5000	0.5150	6,541	+0.03(+5.10%)
Mar 23, 2026	0.5293	0.5880	0.4900	0.4900	11,471	-0.07(-12.81%)
Mar 20, 2026	0.5690	0.5700	0.5620	0.5620	10,127	-0.02(-3.10%)
Mar 19, 2026	0.5763	0.6100	0.5620	0.5800	23,501	-0.02(-3.33%)
Mar 18, 2026	0.6300	0.6300	0.5512	0.6000	24,111	-0.00(-0.17%)
Mar 17, 2026	0.5374	0.6550	0.5374	0.6010	106,000	-0.02(-3.05%)
Mar 16, 2026	0.5400	0.7962	0.5270	0.6199	1,477,616	+0.08(+15.33%)
Mar 13, 2026	0.5400	0.5550	0.5280	0.5375	5,215	-0.05(-8.90%)
Mar 12, 2026	0.5500	0.5901	0.5500	0.5900	1,477	+0.00(+0.00%)
Mar 11, 2026	0.5746	0.6695	0.5600	0.5900	14,487	+0.00(+0.63%)
Mar 10, 2026	0.5800	0.6500	0.5200	0.5863	137,713	-0.03(-4.98%)
Mar 09, 2026	0.5301	0.6170	0.5301	0.6170	973	+0.02(+2.97%)
Mar 06, 2026	0.6854	0.6854	0.5992	0.5992	747	-0.04(-5.71%)
Mar 05, 2026	0.6571	0.6571	0.6355	0.6355	763	-0.07(-9.77%)
Mar 04, 2026	0.7043	0.7043	0.7043	0.7043	1,227	+0.11(+18.97%)
Mar 03, 2026	0.5920	0.5920	0.5920	0.5920	830	+0.00(+0.00%)
Mar 02, 2026	0.6600	0.6600	0.5900	0.5920	4,758	-0.07(-10.48%)
Feb 27, 2026	0.6620	0.6620	0.6613	0.6613	2,701	+0.00(+0.00%)
Feb 26, 2026	0.6324	0.6726	0.6324	0.6613	8,855	+0.10(+18.09%)
Feb 25, 2026	0.5600	0.5600	0.5600	0.5600	2,100	+0.00(+0.00%)
Feb 24, 2026	0.5523	0.5600	0.5523	0.5600	4,395	+0.02(+2.75%)
Feb 23, 2026	0.5980	0.5990	0.5450	0.5450	2,237	-0.05(-9.02%)
Feb 20, 2026	0.5700	0.6090	0.5700	0.5990	1,374	+0.05(+8.89%)
Feb 19, 2026	0.5500	0.5501	0.5500	0.5501	714	+0.00(+0.02%)
Feb 18, 2026	0.5800	0.5800	0.5400	0.5500	4,311	-0.03(-5.19%)
Feb 17, 2026	0.6899	0.6899	0.5800	0.5801	3,775	-0.03(-4.92%)
Feb 13, 2026	0.6000	0.6545	0.6000	0.6101	6,246	-0.02(-3.16%)
Feb 12, 2026	0.6221	0.6900	0.6221	0.6300	1,626	-0.02(-3.08%)
Feb 11, 2026	0.7000	0.6990	0.6351	0.6500	12,273	-0.06(-8.45%)
Feb 10, 2026	0.6200	0.7500	0.6200	0.7100	33,883	+0.09(+14.52%)
Feb 09, 2026	0.6580	0.7982	0.5480	0.6200	25,735	-0.00(-0.77%)
Feb 06, 2026	0.7400	0.7500	0.5795	0.6248	27,327	-0.06(-8.43%)
Feb 05, 2026	0.5800	0.7384	0.5800	0.6823	9,200	+0.08(+12.67%)
Feb 04, 2026	0.5007	0.7593	0.5007	0.6056	10,545	-0.05(-8.24%)
Feb 03, 2026	0.6500	0.7495	0.6495	0.6600	7,987	-0.08(-11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.