Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.290	8.290	8.122	8.220	33,525	+0.05(+0.61%)
Mar 30, 2026	8.050	8.220	8.000	8.170	48,821	+0.21(+2.64%)
Mar 27, 2026	8.180	8.285	7.960	7.960	124,380	-0.31(-3.75%)
Mar 26, 2026	8.300	8.400	8.210	8.270	57,654	-0.04(-0.48%)
Mar 25, 2026	8.500	8.530	8.255	8.310	46,539	+0.02(+0.24%)
Mar 24, 2026	8.250	8.420	8.250	8.290	52,666	-0.06(-0.72%)
Mar 23, 2026	8.260	8.440	8.260	8.350	78,971	+0.25(+3.09%)
Mar 20, 2026	8.420	8.490	8.080	8.100	725,574	-0.30(-3.57%)
Mar 19, 2026	8.300	8.500	8.283	8.400	88,487	+0.04(+0.48%)
Mar 18, 2026	8.370	8.405	8.290	8.360	56,560	-0.02(-0.24%)
Mar 17, 2026	8.310	8.435	8.310	8.380	52,178	+0.07(+0.84%)
Mar 16, 2026	8.260	8.380	8.250	8.310	56,224	+0.11(+1.34%)
Mar 13, 2026	8.340	8.360	8.150	8.200	53,673	-0.12(-1.44%)
Mar 12, 2026	8.350	8.400	8.290	8.320	67,028	-0.12(-1.42%)
Mar 11, 2026	8.490	8.490	8.380	8.440	55,918	-0.02(-0.24%)
Mar 10, 2026	8.450	8.590	8.360	8.460	70,140	-0.03(-0.35%)
Mar 09, 2026	8.500	8.573	8.280	8.490	70,507	-0.11(-1.28%)
Mar 06, 2026	8.540	8.650	8.470	8.600	76,413	-0.04(-0.46%)
Mar 05, 2026	8.560	8.675	8.550	8.640	59,762	+0.00(+0.00%)
Mar 04, 2026	8.660	8.750	8.575	8.640	106,707	+0.00(+0.00%)
Mar 03, 2026	8.650	8.700	8.500	8.640	80,168	-0.07(-0.80%)
Mar 02, 2026	8.430	8.810	8.410	8.710	142,140	+0.13(+1.52%)
Feb 27, 2026	8.590	8.620	8.380	8.580	122,208	+0.00(+0.00%)
Feb 26, 2026	8.420	8.595	8.410	8.580	93,177	+0.26(+3.12%)
Feb 25, 2026	8.480	8.680	8.200	8.320	76,704	-0.02(-0.24%)
Feb 24, 2026	8.390	8.480	8.290	8.340	72,557	+0.02(+0.24%)
Feb 23, 2026	8.550	8.645	8.310	8.320	151,115	-0.31(-3.59%)
Feb 20, 2026	8.710	8.740	8.615	8.630	163,011	-0.37(-4.11%)
Feb 19, 2026	9.120	9.120	8.910	9.000	289,309	-0.07(-0.77%)
Feb 18, 2026	9.130	9.200	9.070	9.070	95,722	-0.07(-0.77%)
Feb 17, 2026	9.110	9.200	9.045	9.140	79,622	+0.02(+0.22%)
Feb 13, 2026	8.980	9.220	8.980	9.120	88,768	+0.15(+1.67%)
Feb 12, 2026	9.010	9.040	8.900	8.970	59,518	+0.05(+0.56%)
Feb 11, 2026	9.010	9.028	8.920	8.920	32,325	-0.03(-0.34%)
Feb 10, 2026	8.960	9.050	8.940	8.950	62,460	+0.05(+0.56%)
Feb 09, 2026	8.960	8.980	8.760	8.900	83,270	-0.03(-0.34%)
Feb 06, 2026	8.840	8.970	8.840	8.930	64,975	+0.15(+1.71%)
Feb 05, 2026	8.820	8.860	8.760	8.780	51,591	-0.04(-0.45%)
Feb 04, 2026	8.920	8.990	8.816	8.820	60,113	-0.09(-1.01%)
Feb 03, 2026	8.990	9.070	8.750	8.910	121,490	-0.11(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.