Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.92	14.32	13.76	14.23	932,251	+0.57(+4.17%)
Mar 30, 2026	13.63	13.79	13.46	13.66	1,249,606	+0.20(+1.49%)
Mar 27, 2026	14.05	14.10	13.44	13.46	961,797	-0.76(-5.34%)
Mar 26, 2026	14.68	14.72	14.14	14.22	925,552	-0.50(-3.40%)
Mar 25, 2026	15.14	15.20	14.53	14.72	865,943	-0.20(-1.34%)
Mar 24, 2026	14.59	15.02	14.46	14.92	1,201,488	+0.22(+1.50%)
Mar 23, 2026	14.57	14.85	14.34	14.70	1,228,796	+0.35(+2.44%)
Mar 20, 2026	14.78	14.91	14.31	14.35	2,366,103	-0.50(-3.37%)
Mar 19, 2026	14.09	14.90	14.03	14.85	1,219,631	+0.66(+4.65%)
Mar 18, 2026	14.00	14.73	13.90	14.19	2,351,288	+0.10(+0.71%)
Mar 17, 2026	13.95	14.21	13.92	14.09	1,494,534	+0.22(+1.59%)
Mar 16, 2026	13.80	13.96	13.71	13.87	925,642	+0.27(+1.99%)
Mar 13, 2026	13.54	14.02	13.38	13.60	1,473,504	+0.09(+0.67%)
Mar 12, 2026	13.80	14.02	13.49	13.51	1,869,743	-0.50(-3.57%)
Mar 11, 2026	13.54	14.02	13.50	14.01	1,415,041	+0.21(+1.52%)
Mar 10, 2026	14.06	14.11	13.66	13.80	1,143,727	-0.27(-1.92%)
Mar 09, 2026	13.64	14.13	13.62	14.07	1,111,047	+0.17(+1.22%)
Mar 06, 2026	13.93	14.19	13.77	13.90	1,120,679	-0.33(-2.32%)
Mar 05, 2026	14.89	15.10	13.95	14.23	1,513,394	-0.81(-5.39%)
Mar 04, 2026	15.33	15.75	14.81	15.04	1,445,350	-0.05(-0.33%)
Mar 03, 2026	14.76	15.15	14.29	15.09	3,131,736	-0.20(-1.31%)
Mar 02, 2026	15.16	15.65	14.78	15.29	3,895,886	-0.40(-2.55%)
Feb 27, 2026	14.58	16.37	14.50	15.69	6,231,841	+3.35(+27.15%)
Feb 26, 2026	12.07	12.44	11.90	12.34	1,675,868	+0.43(+3.61%)
Feb 25, 2026	11.78	12.04	11.49	11.91	957,397	+0.30(+2.58%)
Feb 24, 2026	11.49	11.90	11.49	11.61	1,082,867	+0.19(+1.66%)
Feb 23, 2026	11.56	11.67	11.27	11.42	2,232,521	-0.19(-1.64%)
Feb 20, 2026	11.50	11.97	11.50	11.61	1,174,530	-0.01(-0.09%)
Feb 19, 2026	11.42	11.73	11.42	11.62	1,234,220	+0.14(+1.22%)
Feb 18, 2026	11.62	11.80	11.34	11.48	1,092,320	-0.18(-1.54%)
Feb 17, 2026	11.28	11.74	11.27	11.66	1,116,501	+0.24(+2.10%)
Feb 13, 2026	11.41	11.54	11.18	11.42	1,129,619	+0.19(+1.69%)
Feb 12, 2026	11.61	11.94	11.05	11.23	1,134,113	-0.33(-2.85%)
Feb 11, 2026	12.62	12.62	11.51	11.56	1,740,683	-0.81(-6.55%)
Feb 10, 2026	12.56	12.82	12.37	12.37	876,597	-0.11(-0.88%)
Feb 09, 2026	12.21	12.76	12.17	12.48	930,886	+0.08(+0.65%)
Feb 06, 2026	12.21	12.45	12.04	12.40	1,512,562	+0.38(+3.16%)
Feb 05, 2026	12.45	12.73	11.96	12.02	1,094,866	-0.72(-5.65%)
Feb 04, 2026	12.60	13.01	12.33	12.74	2,316,469	+0.02(+0.16%)
Feb 03, 2026	12.81	12.94	11.75	12.72	3,491,382	-0.09(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.