Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	170.02	173.09	168.36	172.68	820,329	+4.53(+2.69%)
Mar 30, 2026	169.45	172.80	167.09	168.15	597,293	+0.37(+0.22%)
Mar 27, 2026	167.32	169.59	166.47	167.78	698,940	-0.74(-0.44%)
Mar 26, 2026	169.98	172.29	167.57	168.52	546,370	-2.12(-1.24%)
Mar 25, 2026	168.12	171.33	166.95	170.64	797,082	+4.72(+2.84%)
Mar 24, 2026	163.20	166.72	163.01	165.92	482,508	+1.08(+0.66%)
Mar 23, 2026	164.42	167.30	163.63	164.84	708,250	+3.68(+2.28%)
Mar 20, 2026	163.14	164.66	160.44	161.16	997,358	-1.83(-1.12%)
Mar 19, 2026	163.78	164.93	160.62	162.99	722,200	-1.68(-1.02%)
Mar 18, 2026	169.76	171.09	164.51	164.67	723,592	-6.44(-3.76%)
Mar 17, 2026	173.36	174.37	170.75	171.11	514,318	-0.84(-0.49%)
Mar 16, 2026	171.79	173.42	171.72	171.95	598,449	+1.18(+0.69%)
Mar 13, 2026	172.82	173.12	170.19	170.77	752,610	-0.24(-0.14%)
Mar 12, 2026	174.08	174.08	169.04	171.01	898,665	-3.55(-2.03%)
Mar 11, 2026	173.71	175.30	172.43	174.56	704,565	+0.26(+0.15%)
Mar 10, 2026	176.12	177.39	173.66	174.30	918,868	-2.17(-1.23%)
Mar 09, 2026	177.55	177.69	174.38	176.47	742,665	-3.17(-1.76%)
Mar 06, 2026	182.81	182.81	178.03	179.64	486,445	-4.09(-2.23%)
Mar 05, 2026	185.79	186.86	183.20	183.73	817,323	-3.47(-1.85%)
Mar 04, 2026	189.43	189.85	186.17	187.20	617,491	-3.44(-1.80%)
Mar 03, 2026	191.32	193.15	187.15	190.64	491,979	-4.33(-2.22%)
Mar 02, 2026	194.97	196.08	192.94	194.97	500,186	-1.38(-0.70%)
Feb 27, 2026	193.06	197.16	192.40	196.35	645,994	+3.41(+1.77%)
Feb 26, 2026	194.92	194.92	192.36	192.94	604,193	+0.15(+0.08%)
Feb 25, 2026	197.00	197.51	191.38	192.79	653,860	-4.66(-2.36%)
Feb 24, 2026	197.45	199.54	196.01	197.45	432,819	+0.83(+0.42%)
Feb 23, 2026	195.61	196.94	194.16	196.62	610,136	-0.30(-0.15%)
Feb 20, 2026	193.69	196.99	191.97	196.92	650,157	+3.32(+1.71%)
Feb 19, 2026	195.30	196.72	193.14	193.60	388,353	-1.81(-0.93%)
Feb 18, 2026	194.03	195.93	193.17	195.41	328,490	+1.02(+0.52%)
Feb 17, 2026	195.71	197.49	192.60	194.39	374,426	-1.41(-0.72%)
Feb 13, 2026	195.19	196.90	193.76	195.80	518,708	+0.25(+0.13%)
Feb 12, 2026	193.71	197.54	193.57	195.55	646,248	+2.77(+1.44%)
Feb 11, 2026	190.84	193.88	189.18	192.78	518,814	+2.11(+1.11%)
Feb 10, 2026	189.89	191.91	188.15	190.67	515,029	+1.21(+0.64%)
Feb 09, 2026	190.73	191.74	189.18	189.46	636,308	-2.05(-1.07%)
Feb 06, 2026	193.58	194.72	190.82	191.51	922,776	-1.37(-0.71%)
Feb 05, 2026	193.37	196.00	191.04	192.88	1,471,980	-0.25(-0.13%)
Feb 04, 2026	185.74	194.28	183.95	193.13	1,654,221	+6.31(+3.38%)
Feb 03, 2026	185.42	189.05	185.09	186.82	1,018,109	-0.27(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.