Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.59	30.80	30.42	30.58	780,631	-0.02(-0.07%)
Mar 31, 2026	30.97	31.27	30.47	30.60	1,211,493	-0.33(-1.07%)
Mar 30, 2026	30.92	31.12	30.63	30.93	1,025,429	+0.32(+1.05%)
Mar 27, 2026	31.37	31.40	30.55	30.61	1,116,033	-0.71(-2.27%)
Mar 26, 2026	31.34	31.73	31.04	31.32	541,501	-0.10(-0.32%)
Mar 25, 2026	31.74	31.82	31.37	31.42	699,303	-0.08(-0.25%)
Mar 24, 2026	31.33	31.81	31.32	31.50	1,175,620	-0.01(-0.03%)
Mar 23, 2026	31.62	32.13	31.12	31.51	1,480,507	+0.31(+0.99%)
Mar 20, 2026	31.97	31.97	31.02	31.20	1,547,377	-0.44(-1.39%)
Mar 19, 2026	31.64	31.88	31.39	31.64	948,241	-0.05(-0.16%)
Mar 18, 2026	31.76	31.96	31.51	31.69	760,859	-0.18(-0.56%)
Mar 17, 2026	32.18	32.25	31.42	31.87	1,293,863	-0.10(-0.31%)
Mar 16, 2026	31.95	32.45	31.76	31.97	1,582,262	+0.30(+0.95%)
Mar 13, 2026	31.97	32.51	31.56	31.67	996,785	-0.03(-0.09%)
Mar 12, 2026	31.63	32.01	31.38	31.70	916,388	-0.25(-0.78%)
Mar 11, 2026	32.19	32.31	31.73	31.95	1,133,835	-0.39(-1.21%)
Mar 10, 2026	32.29	32.52	32.09	32.34	1,459,769	-0.07(-0.22%)
Mar 09, 2026	31.78	32.62	31.22	32.41	1,628,237	+0.36(+1.12%)
Mar 06, 2026	32.17	32.17	31.67	32.05	946,624	-0.32(-0.99%)
Mar 05, 2026	32.32	32.53	32.19	32.37	815,172	-0.25(-0.77%)
Mar 04, 2026	32.25	32.67	31.76	32.62	789,775	+0.46(+1.43%)
Mar 03, 2026	31.62	32.31	31.18	32.16	887,094	+0.06(+0.19%)
Mar 02, 2026	31.80	32.22	31.58	32.10	690,709	+0.32(+1.01%)
Feb 27, 2026	32.16	32.44	31.69	31.78	1,439,517	-0.39(-1.21%)
Feb 26, 2026	32.17	32.51	32.12	32.17	1,029,804	+0.33(+1.04%)
Feb 25, 2026	32.30	32.43	31.82	31.84	855,407	-0.43(-1.33%)
Feb 24, 2026	32.58	32.82	32.06	32.27	1,101,648	-0.37(-1.13%)
Feb 23, 2026	32.50	32.78	32.49	32.64	1,083,511	+0.19(+0.59%)
Feb 20, 2026	31.99	32.47	31.67	32.45	1,744,449	+0.72(+2.27%)
Feb 19, 2026	31.45	31.73	31.32	31.73	1,746,958	+0.22(+0.70%)
Feb 18, 2026	31.65	31.91	31.45	31.51	2,566,616	-0.23(-0.72%)
Feb 17, 2026	31.71	31.89	31.32	31.74	714,691	+0.20(+0.63%)
Feb 13, 2026	32.10	32.14	31.50	31.54	1,166,361	-0.22(-0.69%)
Feb 12, 2026	32.67	32.77	31.70	31.76	1,303,213	-0.63(-1.95%)
Feb 11, 2026	32.56	32.56	32.00	32.39	1,792,486	+0.05(+0.15%)
Feb 10, 2026	32.00	32.60	31.83	32.34	1,690,320	+0.47(+1.47%)
Feb 09, 2026	32.30	32.54	31.79	31.87	1,349,766	-0.58(-1.79%)
Feb 06, 2026	32.67	32.67	31.74	32.45	1,975,459	+0.45(+1.41%)
Feb 05, 2026	31.19	32.14	30.93	32.00	1,916,464	+0.90(+2.89%)
Feb 04, 2026	31.51	31.64	31.02	31.10	1,423,504	+0.04(+0.13%)
Feb 03, 2026	30.65	31.21	30.59	31.06	986,149	+0.32(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.