Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	26.45	26.45	26.30	26.38	251,961	+0.02(+0.09%)
May 07, 2026	26.35	26.35	26.31	26.35	296,584	+0.03(+0.09%)
May 06, 2026	26.30	26.33	26.30	26.32	134,364	-0.03(-0.09%)
May 05, 2026	26.24	26.35	26.24	26.35	272,049	+0.02(+0.08%)
May 04, 2026	26.22	26.33	26.16	26.33	281,825	-0.04(-0.15%)
May 01, 2026	26.48	26.48	26.36	26.37	478,100	-0.04(-0.13%)
Apr 30, 2026	26.45	26.45	26.39	26.41	316,214	-0.04(-0.17%)
Apr 29, 2026	26.30	26.45	26.30	26.45	331,413	+0.10(+0.38%)
Apr 28, 2026	26.30	26.35	26.26	26.35	209,131	+0.07(+0.27%)
Apr 27, 2026	26.21	26.30	26.17	26.28	592,605	+0.02(+0.06%)
Apr 24, 2026	26.20	26.27	26.16	26.27	416,516	+0.05(+0.21%)
Apr 23, 2026	26.14	26.22	26.11	26.21	337,371	+0.07(+0.27%)
Apr 22, 2026	26.06	26.18	26.02	26.14	767,541	+0.11(+0.42%)
Apr 21, 2026	26.12	26.12	25.98	26.03	164,578	+0.01(+0.04%)
Apr 20, 2026	26.04	26.07	26.00	26.02	177,949	-0.02(-0.08%)
Apr 17, 2026	25.89	26.04	25.89	26.04	186,365	+0.18(+0.70%)
Apr 16, 2026	25.84	25.91	25.82	25.86	182,857	+0.04(+0.15%)
Apr 15, 2026	25.84	25.88	25.82	25.82	224,286	+0.02(+0.08%)
Apr 14, 2026	25.78	25.93	25.78	25.80	291,502	+0.03(+0.12%)
Apr 13, 2026	25.79	25.81	25.71	25.77	197,125	-0.01(-0.04%)
Apr 10, 2026	25.78	25.92	25.78	25.78	355,872	-0.04(-0.15%)
Apr 09, 2026	25.77	25.84	25.68	25.82	654,692	+0.08(+0.31%)
Apr 08, 2026	25.86	25.86	25.60	25.74	1,267,985	+0.19(+0.74%)
Apr 07, 2026	25.50	25.66	25.50	25.55	98,068	+0.00(+0.00%)
Apr 06, 2026	25.52	25.65	25.52	25.55	477,702	-0.04(-0.16%)
Apr 02, 2026	25.57	25.65	25.51	25.59	253,647	-0.03(-0.12%)
Apr 01, 2026	25.49	25.62	25.49	25.62	120,869	+0.13(+0.51%)
Mar 31, 2026	25.44	25.58	25.43	25.49	260,775	+0.08(+0.31%)
Mar 30, 2026	25.40	25.55	25.40	25.41	388,800	+0.01(+0.04%)
Mar 27, 2026	25.52	25.54	25.40	25.40	369,796	-0.15(-0.58%)
Mar 26, 2026	25.58	25.62	25.53	25.55	87,224	-0.07(-0.27%)
Mar 25, 2026	25.59	25.69	25.56	25.62	150,715	+0.05(+0.19%)
Mar 24, 2026	25.61	25.61	25.41	25.57	375,607	+0.08(+0.31%)
Mar 23, 2026	25.40	25.66	25.40	25.49	348,442	+0.11(+0.43%)
Mar 20, 2026	25.39	25.44	25.35	25.38	134,149	+0.01(+0.04%)
Mar 19, 2026	25.33	25.45	25.33	25.37	338,332	+0.08(+0.31%)
Mar 18, 2026	25.37	25.57	25.29	25.29	311,563	-0.05(-0.20%)
Mar 17, 2026	25.39	25.53	25.34	25.34	149,676	-0.04(-0.16%)
Mar 16, 2026	25.33	25.52	25.33	25.38	333,272	+0.02(+0.08%)
Mar 13, 2026	25.45	25.57	25.31	25.36	514,181	-0.10(-0.39%)
Mar 12, 2026	25.43	25.55	25.41	25.46	740,007	-0.06(-0.23%)
Mar 11, 2026	25.44	25.53	25.37	25.52	631,257	+0.00(+0.00%)
Mar 10, 2026	25.49	25.59	25.46	25.52	836,682	+0.03(+0.14%)
Mar 09, 2026	25.35	25.52	25.29	25.49	836,643	+0.10(+0.41%)
Mar 06, 2026	25.38	25.40	25.30	25.38	685,713	-0.07(-0.27%)
Mar 05, 2026	25.25	25.54	25.24	25.45	1,167,321	+0.08(+0.31%)
Mar 04, 2026	25.20	25.37	25.07	25.37	908,312	+0.04(+0.18%)
Mar 03, 2026	25.22	25.42	25.19	25.33	676,448	-0.09(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.