Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	73.01	73.63	73.01	73.24	96,743	-0.32(-0.44%)
Nov 28, 2025	73.33	73.58	73.33	73.56	41,722	+0.31(+0.42%)
Nov 26, 2025	73.07	73.52	73.03	73.25	83,957	+0.49(+0.67%)
Nov 25, 2025	71.93	72.88	71.86	72.76	161,541	+0.86(+1.20%)
Nov 24, 2025	71.32	72.01	71.32	71.90	110,398	+0.92(+1.30%)
Nov 21, 2025	70.23	71.54	70.15	70.98	77,260	+0.93(+1.33%)
Nov 20, 2025	72.08	72.30	69.99	70.05	85,620	-0.97(-1.37%)
Nov 19, 2025	70.87	71.50	70.73	71.02	91,388	+0.12(+0.18%)
Nov 18, 2025	70.93	71.26	70.45	70.90	103,243	-0.23(-0.33%)
Nov 17, 2025	71.85	72.17	70.89	71.13	76,346	-0.91(-1.26%)
Nov 14, 2025	71.39	72.45	71.35	72.04	110,623	-0.13(-0.18%)
Nov 13, 2025	73.03	73.08	72.02	72.17	61,692	-1.18(-1.61%)
Nov 12, 2025	73.58	73.58	73.24	73.35	83,605	+0.16(+0.22%)
Nov 11, 2025	72.88	73.31	72.86	73.19	53,223	+0.18(+0.25%)
Nov 10, 2025	72.78	73.18	72.44	73.01	65,940	+0.91(+1.26%)
Nov 07, 2025	71.59	72.10	71.08	72.10	85,540	+0.29(+0.40%)
Nov 06, 2025	72.46	72.49	71.72	71.81	67,074	-0.73(-1.01%)
Nov 05, 2025	72.14	72.86	72.14	72.54	96,687	+0.42(+0.58%)
Nov 04, 2025	72.14	72.61	72.12	72.12	99,934	-0.75(-1.02%)
Nov 03, 2025	73.29	73.29	72.47	72.87	115,594	-0.02(-0.03%)
Oct 31, 2025	73.00	73.09	72.56	72.89	61,534	+0.24(+0.34%)
Oct 30, 2025	72.89	73.29	72.60	72.65	98,905	-0.55(-0.75%)
Oct 29, 2025	73.60	73.67	72.97	73.19	100,066	-0.24(-0.32%)
Oct 28, 2025	73.61	73.61	73.31	73.43	70,564	-0.03(-0.04%)
Oct 27, 2025	73.39	73.48	73.23	73.46	98,991	+0.65(+0.90%)
Oct 24, 2025	72.84	72.97	72.75	72.81	46,021	+0.61(+0.84%)
Oct 23, 2025	71.93	72.33	71.91	72.20	77,331	+0.48(+0.67%)
Oct 22, 2025	72.17	72.23	71.41	71.72	73,713	-0.55(-0.76%)
Oct 21, 2025	72.05	72.39	71.96	72.27	67,633	+0.14(+0.20%)
Oct 20, 2025	71.69	72.21	71.69	72.12	79,377	+0.78(+1.09%)
Oct 17, 2025	70.83	71.45	70.78	71.34	92,613	+0.33(+0.47%)
Oct 16, 2025	71.86	71.86	70.74	71.01	152,290	-0.68(-0.95%)
Oct 15, 2025	72.02	72.23	71.21	71.69	68,059	+0.22(+0.31%)
Oct 14, 2025	70.53	71.80	70.40	71.47	54,750	+0.24(+0.34%)
Oct 13, 2025	71.04	71.42	70.89	71.23	114,893	+1.04(+1.48%)
Oct 10, 2025	72.24	72.38	70.18	70.19	76,876	-1.89(-2.62%)
Oct 09, 2025	72.51	72.60	71.95	72.08	119,419	-0.32(-0.44%)
Oct 08, 2025	72.28	72.48	72.06	72.40	71,189	+0.37(+0.51%)
Oct 07, 2025	72.55	72.55	71.88	72.03	101,350	-0.38(-0.52%)
Oct 06, 2025	72.61	72.61	72.21	72.41	118,476	+0.13(+0.18%)
Oct 03, 2025	72.30	72.66	72.25	72.28	75,066	+0.10(+0.14%)
Oct 02, 2025	72.20	72.28	71.88	72.18	60,289	+0.09(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.