Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	8.400	8.640	8.297	8.520	32,399	+0.14(+1.67%)
Mar 03, 2026	8.580	8.580	8.270	8.380	70,284	-0.14(-1.64%)
Mar 02, 2026	8.420	8.570	8.420	8.520	10,783	+0.00(+0.00%)
Feb 27, 2026	8.680	8.680	8.440	8.520	98,266	-0.07(-0.81%)
Feb 26, 2026	8.480	8.680	8.480	8.590	32,380	+0.05(+0.59%)
Feb 25, 2026	8.640	8.640	8.470	8.540	16,270	-0.02(-0.23%)
Feb 24, 2026	8.560	8.670	8.470	8.560	9,226	+0.01(+0.12%)
Feb 23, 2026	8.700	8.700	8.470	8.550	28,881	-0.14(-1.61%)
Feb 20, 2026	8.620	8.730	8.600	8.690	28,388	+0.08(+0.93%)
Feb 19, 2026	8.490	8.640	8.415	8.610	53,593	+0.14(+1.65%)
Feb 18, 2026	8.370	8.490	8.350	8.470	100,658	+0.09(+1.07%)
Feb 17, 2026	8.550	8.570	8.250	8.380	64,554	-0.18(-2.07%)
Feb 13, 2026	8.626	8.666	8.518	8.557	19,079	+0.00(+0.00%)
Feb 12, 2026	8.626	8.626	8.557	8.557	14,255	-0.07(-0.80%)
Feb 11, 2026	8.685	8.695	8.587	8.626	12,848	+0.02(+0.23%)
Feb 10, 2026	8.690	8.690	8.577	8.606	37,977	-0.06(-0.68%)
Feb 09, 2026	8.754	8.754	8.641	8.666	51,228	-0.08(-0.90%)
Feb 06, 2026	8.715	8.745	8.661	8.745	30,270	+0.08(+0.91%)
Feb 05, 2026	8.745	8.823	8.587	8.666	97,290	-0.12(-1.35%)
Feb 04, 2026	8.863	8.873	8.675	8.784	104,164	-0.04(-0.45%)
Feb 03, 2026	8.873	8.902	8.794	8.823	22,081	-0.01(-0.11%)
Feb 02, 2026	8.794	8.902	8.794	8.833	14,661	-0.01(-0.11%)
Jan 30, 2026	8.912	8.912	8.784	8.843	34,403	-0.02(-0.22%)
Jan 29, 2026	8.833	8.878	8.814	8.863	43,904	+0.01(+0.11%)
Jan 28, 2026	8.863	8.873	8.794	8.853	8,734	+0.01(+0.11%)
Jan 27, 2026	8.823	8.863	8.794	8.843	29,908	+0.02(+0.22%)
Jan 26, 2026	8.823	8.823	8.798	8.823	21,196	+0.01(+0.11%)
Jan 23, 2026	8.823	8.853	8.774	8.814	12,793	+0.00(+0.00%)
Jan 22, 2026	8.833	8.873	8.764	8.814	28,612	+0.00(+0.00%)
Jan 21, 2026	8.912	8.912	8.784	8.814	21,726	-0.05(-0.56%)
Jan 20, 2026	8.853	8.886	8.784	8.863	13,107	-0.04(-0.44%)
Jan 16, 2026	8.883	8.922	8.805	8.902	44,825	-0.06(-0.66%)
Jan 15, 2026	9.031	9.031	8.932	8.962	24,377	-0.01(-0.11%)
Jan 14, 2026	8.952	9.021	8.883	8.972	43,984	+0.04(+0.44%)
Jan 13, 2026	8.972	8.972	8.893	8.932	21,418	+0.02(+0.22%)
Jan 12, 2026	8.873	8.942	8.819	8.912	25,041	+0.04(+0.44%)
Jan 09, 2026	8.912	8.912	8.735	8.873	37,447	-0.01(-0.11%)
Jan 08, 2026	8.873	8.912	8.814	8.883	9,079	+0.01(+0.11%)
Jan 07, 2026	8.893	8.932	8.863	8.873	17,124	-0.03(-0.33%)
Jan 06, 2026	8.962	9.001	8.863	8.902	27,391	-0.02(-0.22%)
Jan 05, 2026	8.893	8.991	8.872	8.922	10,022	+0.04(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.