Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	21.53	21.79	21.43	21.78	3,712,705	+0.65(+3.08%)
Mar 11, 2026	20.91	21.33	20.87	21.13	5,127,219	+0.28(+1.34%)
Mar 10, 2026	20.85	21.10	20.42	20.85	4,678,466	+0.01(+0.05%)
Mar 09, 2026	21.47	21.82	20.72	20.84	6,268,911	-0.21(-1.00%)
Mar 06, 2026	21.22	21.48	20.99	21.05	6,080,068	+0.39(+1.89%)
Mar 05, 2026	20.32	20.95	20.19	20.66	4,805,375	+0.67(+3.35%)
Mar 04, 2026	20.09	20.31	19.90	19.99	5,348,042	-0.20(-0.99%)
Mar 03, 2026	20.61	20.89	20.03	20.19	4,358,479	+0.31(+1.56%)
Mar 02, 2026	20.28	20.28	19.73	19.88	6,602,259	+0.04(+0.20%)
Feb 27, 2026	19.83	20.05	19.74	19.84	7,382,779	+0.43(+2.22%)
Feb 26, 2026	19.25	19.61	19.16	19.41	9,252,151	+0.01(+0.05%)
Feb 25, 2026	19.51	19.64	19.39	19.40	1,301,396	-0.26(-1.32%)
Feb 24, 2026	19.91	19.98	19.56	19.66	2,586,668	-0.30(-1.50%)
Feb 23, 2026	19.45	20.02	19.25	19.96	2,300,798	+0.64(+3.31%)
Feb 20, 2026	19.60	19.68	19.25	19.32	3,349,625	-0.17(-0.87%)
Feb 19, 2026	19.40	19.64	19.32	19.49	3,481,509	+0.22(+1.14%)
Feb 18, 2026	19.29	19.45	19.09	19.27	1,947,747	-0.10(-0.52%)
Feb 17, 2026	19.40	19.65	19.23	19.37	2,822,301	-0.02(-0.10%)
Feb 13, 2026	19.42	19.71	19.20	19.39	2,664,410	-0.05(-0.26%)
Feb 12, 2026	18.80	19.45	18.69	19.44	5,364,789	+0.51(+2.69%)
Feb 11, 2026	18.71	19.08	18.64	18.93	1,892,053	+0.07(+0.37%)
Feb 10, 2026	18.85	18.92	18.62	18.86	1,523,952	-0.05(-0.26%)
Feb 09, 2026	19.01	19.14	18.85	18.91	922,129	-0.01(-0.05%)
Feb 06, 2026	19.63	19.64	18.87	18.92	1,868,444	-0.98(-4.92%)
Feb 05, 2026	19.60	19.95	19.55	19.90	1,355,825	+0.48(+2.47%)
Feb 04, 2026	19.51	19.72	19.29	19.42	2,335,300	-0.19(-0.97%)
Feb 03, 2026	19.54	19.93	19.29	19.61	2,720,896	+0.13(+0.67%)
Feb 02, 2026	19.91	20.04	19.41	19.48	2,344,084	-0.41(-2.06%)
Jan 30, 2026	19.87	20.23	19.76	19.89	725,941	+0.13(+0.66%)
Jan 29, 2026	19.78	20.11	19.56	19.76	2,198,808	-0.01(-0.05%)
Jan 28, 2026	19.75	19.86	19.67	19.77	2,080,672	+0.00(+0.00%)
Jan 27, 2026	19.72	19.89	19.65	19.77	811,774	+0.33(+1.70%)
Jan 26, 2026	19.63	19.66	19.38	19.44	3,390,865	-0.25(-1.27%)
Jan 23, 2026	19.63	19.79	19.60	19.69	1,441,887	+0.23(+1.18%)
Jan 22, 2026	19.48	19.55	19.27	19.46	1,770,895	-0.23(-1.17%)
Jan 21, 2026	20.10	20.11	19.52	19.69	3,994,518	-0.47(-2.33%)
Jan 20, 2026	20.06	20.22	19.84	20.16	2,252,209	+0.67(+3.44%)
Jan 16, 2026	19.40	19.58	19.29	19.49	1,313,237	+0.08(+0.41%)
Jan 15, 2026	19.58	19.58	19.29	19.41	2,089,849	-0.23(-1.17%)
Jan 14, 2026	19.71	19.87	19.61	19.64	3,754,334	+0.03(+0.15%)
Jan 13, 2026	19.32	19.70	19.30	19.61	2,591,539	+0.33(+1.71%)
Jan 12, 2026	19.56	19.72	19.25	19.28	2,237,810	-0.06(-0.31%)
Jan 09, 2026	19.52	19.59	19.30	19.34	1,852,073	-0.18(-0.92%)
Jan 08, 2026	19.91	19.91	19.45	19.52	2,398,958	-0.21(-1.06%)
Jan 07, 2026	19.28	19.76	19.25	19.73	2,313,444	+0.38(+1.96%)
Jan 06, 2026	19.79	19.81	19.32	19.35	2,181,260	-0.38(-1.93%)
Jan 05, 2026	20.19	20.20	19.55	19.73	2,684,939	-0.53(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.